科嶠 (4542)-富邦-新店券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	85.10	0	0.00	85.60	1	515	0.19%
2025/01/16	1	84.10	0	0.00	83.90	1	689	0.15%
2025/01/13	1	83.80	0	0.00	84.30	1	1,136	0.09%
2025/01/10	3	85.10	0	0.00	85.20	3	1,368	0.22%
2025/01/06	0	0.00	1	90.40	90.10	-1	1,590	-0.06%
2024/12/25	1	94.30	1	95.80	93.50	0	2,065	0.00%
2024/12/20	1	90.50	0	0.00	88.30	1	2,239	0.04%
2024/12/11	1	94.70	1	93.50	92.50	0	3,127	0.00%
2024/11/26	2	95.05	2	94.80	94.90	0	3,270	0.00%
2024/11/25	2	97.10	0	0.00	97.10	2	3,276	0.06%
2024/11/22	0	0.00	2	99.70	95.60	-2	3,274	-0.06%
2024/11/21	2	97.30	2	101.00	97.30	0	3,272	0.00%
2024/11/20	3	101.00	3	102.17	100.50	0	3,314	0.00%
2024/11/19	2	102.50	2	97.53	102.50	0	3,318	0.00%
2024/11/18	3	97.27	1	99.70	96.90	2	3,287	0.06%
2024/11/15	1	97.80	0	0.00	96.20	1	3,285	0.03%
2024/11/08	2	106.50	2	108.00	108.00	0	3,248	0.00%
2024/11/07	0	109.50	2	107.25	108.50	-2	3,219	-0.06%
2024/11/05	76	102.56	1	103.00	102.50	75	3,183	2.36%
2024/10/30	1	99.60	3	98.80	98.50	-2	3,151	-0.06%
2024/10/24	6	108.50	4	109.50	106.00	2	3,086	0.06%
2024/10/23	1	114.50	3	112.50	111.00	-2	3,017	-0.07%
2024/10/22	2	113.50	3	112.00	110.00	-1	2,930	-0.03%
2024/10/21	2	107.25	3	106.50	105.00	-1	2,835	-0.04%
2024/10/18	16	115.25	32	111.39	106.50	-16	2,790	-0.57%
2024/10/17	19	108.50	9	110.84	113.50	10	2,503	0.40%
2024/10/16	17	103.21	17	101.97	103.50	0	2,271	0.00%
2024/10/15	14	103.43	2	106.25	103.00	12	2,218	0.54%
2024/10/09	2	97.90	18	99.69	99.00	-16	2,082	-0.77%
2024/10/08	16	103.72	7	103.36	101.50	9	2,068	0.44%
2024/10/07	2	96.65	9.3	97.13	100.00	-7.3	2,007	-0.36%
2024/10/04	0	0.00	304	89.48	91.00	-304	2,015	-15.08%	大賣/鉅額交易
2024/10/01	332	96.45	14	94.97	93.30	318	2,036	15.61%	大買/鉅額交易
2024/09/30	0	0.00	2.3	88.90	89.40	-2.3	1,952	-0.12%
2024/09/27	16	89.92	16	88.41	86.50	0	1,940	0.00%
2024/09/26	1.2	99.61	0	0.00	89.90	1.2	1,875	0.06%
2024/09/25	5.1	102.23	2	100.15	99.80	3.1	1,806	0.17%
2024/09/24	3.1	102.84	4	103.50	101.00	-0.9	1,746	-0.05%
2024/09/23	12.2	107.34	17	107.56	105.00	-4.8	1,699	-0.28%
2024/09/20	9	102.67	15	102.70	106.00	-6	1,486	-0.40%
2024/09/19	6	92.88	6	93.57	96.60	0	1,253	0.00%
2024/09/18	23	93.94	24	95.31	87.90	-1	1,164	-0.09%
2024/09/16	12	85.38	6	89.32	90.70	6	932	0.64%
2024/09/13	1	80.30	1	81.40	82.50	0	833	0.00%
2024/09/12	0	0.00	1	79.00	75.00	-1	817	-0.12%
2024/09/11	1	77.90	0	0.00	76.60	1	810	0.12%
2024/09/09	1	75.70	0	0.00	74.90	1	795	0.13%
2024/09/06	55	82.42	51	79.05	79.00	4	786	0.51%
2024/09/05	47	81.41	443	85.99	78.40	-396	769	-51.46%	大賣/鉅額交易
2024/09/04	0	0.00	9	80.53	78.60	-9	741	-1.21%
2024/09/02	0	0.00	3	88.90	87.30	-3	730	-0.41%
2024/08/30	1	89.40	13	88.42	87.30	-12	724	-1.66%
2024/08/29	2	90.45	35	89.20	87.30	-33	711	-4.64%
2024/08/28	62	85.87	8	86.36	84.80	54	683	7.90%
2024/08/27	1	79.70	1	81.30	81.30	0	655	0.00%
2024/08/23	0	0.00	0.1	79.70	80.20	-0.1	645	-0.02%
2024/08/22	3	81.53	4	80.48	81.30	-1	635	-0.16%
2024/08/21	1	73.50	8	73.51	76.10	-7	583	-1.20%
2024/08/20	1	71.60	1	69.60	69.20	0	573	0.00%
2024/08/19	42	71.35	11.1	72.37	68.20	30.9	594	5.20%
2024/08/16	39	68.06	1	68.50	68.50	38	599	6.34%
2024/08/14	0	0.00	1	61.60	61.40	-1	618	-0.16%
2024/08/08	0.1	60.90	0	0.00	59.90	0.1	860	0.01%
2024/08/07	2	59.95	16	59.74	60.70	-14	874	-1.60%
2024/08/06	3	56.50	3	56.80	56.50	0	892	0.00%
2024/07/23	0.1	73.10	0	0.00	71.70	0.1	1,079	0.01%
2024/07/22	1	73.00	2	72.10	72.10	-1	1,078	-0.09%
2024/07/19	0	0.00	1	78.30	77.00	-1	1,072	-0.09%
2024/07/18	2	76.10	0	0.00	76.30	2	1,067	0.19%
2024/07/16	2	78.95	0	0.00	77.40	2	1,064	0.19%
2024/07/12	1	79.40	0	0.00	81.30	1	1,065	0.09%
2024/07/11	3	81.17	11	81.45	80.90	-8	1,067	-0.75%
2024/07/10	61	82.54	10	82.50	82.50	51	1,052	4.84%
2024/07/09	80	94.16	12	91.53	91.60	68	1,013	6.71%
2024/07/08	4	91.27	3	92.22	90.90	1	956	0.10%
2024/07/05	221	85.58	4	84.39	85.60	217	895	24.24%	大買/鉅額交易
2024/07/04	2	78.00	1	80.00	78.20	1	838	0.12%
2024/07/03	8	79.14	7	79.43	78.50	1	834	0.12%
2024/06/26	1	74.70	1	74.70	74.40	0	856	0.00%
2024/06/25	0	0.00	1	72.50	72.00	-1	853	-0.12%
2024/06/24	1	73.00	0	0.00	72.30	1	856	0.12%
2024/06/21	0	0.00	1	71.80	71.30	-1	863	-0.12%
2024/06/19	2	70.60	0	0.00	70.50	2	882	0.23%
2024/06/18	0	0.00	3	71.20	71.00	-3	883	-0.34%
2024/06/14	0	0.00	1	70.70	70.80	-1	894	-0.11%
2024/06/07	1	71.30	0	0.00	71.00	1	910	0.11%
2024/05/30	1	73.00	0	0.00	72.50	1	964	0.10%
2024/05/27	0	0.00	1	75.40	75.30	-1	1,055	-0.09%
2024/05/23	1	75.90	0	0.00	73.50	1	1,198	0.08%
2024/05/22	1	81.60	3	82.20	78.90	-2	1,210	-0.17%
2024/05/21	0	0.00	1	78.90	78.80	-1	1,194	-0.08%
2024/05/20	0	0.00	1	77.80	77.80	-1	1,182	-0.08%
2024/05/17	3	81.03	2	80.90	80.00	1	1,175	0.09%
2024/05/16	13	85.85	14	83.76	83.00	-1	1,159	-0.09%
2024/05/15	7	83.46	5	82.00	85.10	2	1,089	0.18%
2024/05/14	1	78.18	0	78.30	78.30	1	997	0.10%
2024/05/10	0	72.00	0	73.00	72.00	0	946	0.00%
2024/05/09	20	74.50	0	74.30	72.50	20	934	2.14%
2024/05/08	0	0.00	0	76.20	76.20	0	814	0.00%
2024/05/07	0	71.80	3	71.30	69.30	-3	839	-0.36%
2024/05/03	0	0.00	3	68.20	67.30	-3	810	-0.37%
2024/05/02	3	68.20	0	0.00	67.90	3	806	0.37%
2024/04/24	0	0.00	0.3	64.10	65.00	-0.3	798	-0.04%
2024/04/23	0	0.00	1	62.50	62.80	-1	797	-0.13%
2024/04/22	0.3	63.00	0	0.00	61.50	0.3	797	0.04%
2024/04/19	0.7	64.89	0	0.00	63.30	0.7	794	0.08%
2024/04/18	0.3	67.95	0	0.00	67.70	0.3	784	0.04%
2024/04/17	0	69.10	1.3	68.31	68.60	-1.3	780	-0.17%
2024/04/16	0.3	65.00	0	0.00	64.30	0.3	773	0.04%
2024/04/15	0	0.00	0.3	67.00	66.70	-0.3	782	-0.04%
2024/04/12	2	66.90	0	0.00	66.50	2	825	0.24%
2024/04/11	0.3	66.00	0	0.00	66.20	0.3	834	0.04%
2024/04/10	1	67.70	0.1	69.50	66.40	0.9	831	0.11%
2024/04/09	0.1	68.00	0	0.00	68.00	0.1	825	0.01%
2024/04/08	2	67.82	2.5	70.12	69.60	-0.5	818	-0.06%
2024/04/03	2	68.30	20	68.32	67.50	-18	801	-2.25%
2024/04/02	0	0.00	20.5	67.23	70.60	-20.5	781	-2.62%
2024/04/01	0	0.00	0.2	64.60	64.20	-0.2	763	-0.02%
2024/03/29	1	65.00	1.1	64.31	63.50	-0.1	761	-0.02%
2024/03/28	1	66.60	1	68.60	65.70	0	759	0.00%
2024/03/27	0	0.00	3	67.50	66.90	-3	757	-0.40%
2024/03/26	1	67.00	0	0.00	66.90	1	755	0.13%
2024/03/25	2	69.55	3	68.10	67.80	-1	747	-0.13%
2024/03/22	1	65.00	1	66.00	65.00	0	736	0.00%
2024/03/21	0	64.10	1	65.00	64.00	-1	731	-0.14%
2024/03/20	1.1	63.81	0	63.40	63.40	1	732	0.14%
2024/03/19	1	64.50	3	65.63	64.30	-2	732	-0.27%
2024/03/18	0	63.20	1	62.00	63.20	-1	724	-0.14%
2024/03/14	0.4	61.00	0.5	62.66	61.80	-0.1	726	-0.01%
2024/03/13	2	63.50	0	0.00	61.70	2	746	0.27%
2024/03/12	0	0.00	1	65.10	64.70	-1	743	-0.13%
2024/03/11	2	64.45	2	64.25	63.20	0	755	0.00%
2024/03/08	1	67.00	1	64.90	64.40	0	761	0.00%
2024/03/07	1.1	70.82	0	0.00	68.10	1.1	776	0.14%
2024/03/06	3	72.44	5	71.64	72.20	-2	764	-0.26%
2024/03/05	1.1	67.81	0	0.00	68.10	1.1	750	0.14%
2024/03/04	2	71.55	1	73.00	71.50	1	739	0.14%
2024/03/01	0	0.00	2.5	73.06	72.90	-2.5	724	-0.35%
2024/02/29	2.5	72.86	1	71.70	70.70	1.5	684	0.22%
2024/02/27	30.2	75.50	9.3	74.23	72.00	20.9	666	3.13%
2024/02/26	1	71.60	1.3	71.60	71.60	-0.3	572	-0.04%
2024/02/23	0	0.00	1.6	65.10	65.10	-1.6	622	-0.25%
2024/02/21	1	57.70	2	59.00	58.90	-1	618	-0.16%
2024/02/20	1	58.40	2	59.50	58.20	-1	623	-0.16%
2024/02/19	1	59.40	0	0.00	59.40	1	625	0.16%
2024/02/16	2	58.70	1	59.03	59.70	1	625	0.15%
2024/02/15	1	57.23	1	57.20	57.50	0	630	0.00%
2024/02/05	0	0.00	1	59.90	59.40	-1	643	-0.16%
2024/02/02	13	59.33	0	0.00	58.80	13	654	1.99%