桓達 (4549)-富邦-新店券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
2,544張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	105.00	2	114.25	111.50	-1	136	-0.73%
2024/05/13	1	104.50	0	0.00	105.50	1	96	1.04%
2024/03/27	1	95.10	0	0.00	95.10	1	43	2.32%
2024/03/13	1	94.30	0	0.00	94.40	1	40	2.48%
2024/03/12	2	94.40	0	0.00	94.30	2	40	4.97%
2024/03/08	0	0.00	1.4	95.45	95.80	-1.4	40	-3.38%
2024/03/05	2	95.50	0	0.00	95.30	2	38	5.26%
2024/03/04	0	0.00	0.1	95.80	95.40	-0.1	37	-0.32%
2024/02/27	2	96.50	0	0.00	96.60	2	36	5.55%
2024/02/15	2	95.85	0	0.00	96.00	2	34	5.87%
2024/01/25	1	93.40	0	0.00	93.40	1	31	3.19%
2023/12/19	3	90.90	0	0.00	91.60	3	25	11.70%
2023/12/14	0.1	90.60	0	0.00	90.20	0.1	24	0.22%
2023/11/28	0	0.00	1	88.80	89.10	-1	25	-3.99%
2023/11/22	0	88.00	0	0.00	87.30	0	25	0.09%
2023/11/13	1	86.80	0	0.00	86.90	1	25	3.92%
2023/11/02	1	86.60	0	0.00	86.60	1	33	2.99%
2023/10/04	2	88.45	0	0.00	88.50	2	58	3.44%
2023/09/27	2	88.50	0	0.00	88.50	2	76	2.61%
2023/09/20	1	89.50	0	0.00	89.50	1	89	1.12%
2023/09/06	2	87.80	0	0.00	88.50	2	171	1.16%
2023/09/05	5	88.34	0	0.00	88.20	5	173	2.89%
2023/09/04	8	88.54	0	0.00	88.60	8	174	4.58%
2023/09/01	6.1	88.55	0	0.00	89.00	6.1	174	3.47%
2023/08/10	0.1	96.00	0	0.00	95.00	0.1	177	0.03%
2023/08/09	0.2	98.00	0	0.00	97.50	0.2	181	0.11%
2023/08/07	0	0.00	12	99.50	100.00	-12	187	-6.40%
2023/07/27	0	0.00	0	101.50	102.00	0	189	0.00%
2023/07/21	1	104.00	0	0.00	104.50	1	187	0.53%
2023/07/20	0	0.00	0	106.00	105.00	0	187	-0.01%
2023/07/19	1	106.00	0	0.00	105.00	1	187	0.53%
2023/07/18	1	107.00	0	0.00	106.00	1	188	0.53%
2023/07/10	2.1	105.04	0	0.00	105.50	2.1	181	1.13%
2023/06/21	5	114.00	0	0.00	116.50	5	149	3.35%
2023/06/20	0	115.68	0	0.00	116.00	0	142	0.02%
2023/06/19	6	110.58	1	110.00	111.50	5	119	4.18%
2023/05/31	0	0.00	1	97.80	98.00	-1	92	-1.08%
2023/05/12	0	0.00	1	97.60	98.50	-1	88	-1.13%
2023/05/08	0	0.00	0	97.50	97.00	0	79	-0.01%
2023/04/27	0	95.10	0	95.10	95.60	0	75	-0.01%
2023/04/24	0	0.00	0.1	92.50	92.50	-0.1	71	-0.10%
2023/04/21	1.1	91.95	1	92.10	92.50	0.1	70	0.12%
2023/04/10	0	93.90	0	93.90	93.90	0	63	-0.04%
2023/03/23	1	92.50	0	0.00	92.40	1	56	1.76%
2023/03/17	0	91.00	0	91.00	91.40	0	52	0.01%
2023/03/09	0	0.00	0.2	90.70	91.10	-0.2	47	-0.36%
2023/03/07	0	0.00	1	92.50	92.10	-1	44	-2.24%
2023/02/20	1	89.60	0	0.00	89.30	1	40	2.46%
2023/02/17	1	88.00	0	0.00	88.00	1	41	2.43%
2022/12/22	0	0.00	7	84.16	84.30	-7	58	-11.97%
2022/12/21	0	0.00	6	84.00	84.00	-6	59	-10.16%
2022/12/07	3	84.90	0	0.00	84.80	3	72	4.17%
2022/11/24	0	85.50	0	0.00	85.20	0	73	0.01%
2022/11/16	0	0.00	1	84.90	84.30	-1	72	-1.37%
2022/11/15	0	0.00	1	84.70	84.90	-1	71	-1.40%
2022/11/14	0.1	85.80	10	86.06	84.80	-9.9	69	-14.23%
2022/11/10	1.1	90.25	0	0.00	90.40	1.1	57	1.85%
2022/11/09	0	0.00	1	89.90	90.20	-1	57	-1.73%
2022/11/08	0	89.10	0	0.00	89.90	0	53	0.02%
2022/10/27	2	87.85	0	0.00	87.70	2	52	3.82%
2022/10/12	0	89.50	0	89.50	89.80	0	49	0.03%
2022/10/04	0	86.80	0	86.80	86.90	0	45	-0.01%
2022/09/26	0	0.00	1	90.00	88.70	-1	44	-2.24%
2022/09/22	0	0.00	0	89.20	90.00	0	44	-0.02%
2022/09/19	0	91.30	0	0.00	91.60	0	45	0.02%
2022/09/15	10	89.56	0	0.00	88.80	10	40	24.84%
2022/09/14	1	86.40	0	0.00	86.20	1	36	2.73%
2022/03/09	0	0.00	2	91.00	91.20	-2	90	-2.21%
2022/03/01	0	0.00	1	92.30	92.60	-1	88	-1.13%
2022/02/24	1	91.80	0	0.00	91.00	1	87	1.14%
2022/02/10	2	96.20	2	94.00	94.30	0	85	0.00%
2022/01/21	0	0.00	1	91.10	90.70	-1	74	-1.33%
2022/01/13	0	0.00	1	93.40	93.10	-1	70	-1.42%
2022/01/11	1	94.00	1	93.50	94.00	0	67	0.00%
2022/01/10	0	93.40	0	93.40	93.80	0	63	0.01%
2022/01/07	1	93.90	1	91.10	91.00	0	56	0.00%
2021/11/26	1	87.30	0	0.00	88.00	1	45	2.22%
2021/11/17	0	0.00	1	90.80	89.90	-1	53	-1.89%
2021/11/08	3	87.93	0	0.00	88.00	3	53	5.58%
2021/09/30	0	0.00	0.2	88.00	88.30	-0.2	49	-0.41%
2021/09/27	0	0.00	1	88.30	88.30	-1	47	-2.10%
2021/09/22	0	0.00	1	86.30	86.80	-1	46	-2.15%
2021/09/13	1	88.30	0	0.00	87.70	1	47	2.12%
2021/08/25	0	0.00	2	88.75	89.20	-2	39	-5.08%
2021/08/17	0	0.00	1	87.50	87.50	-1	36	-2.78%
2021/07/13	0	0.00	1	90.50	90.70	-1	57	-1.74%
2021/07/05	0	0.00	1	90.20	89.50	-1	73	-1.37%
2021/06/30	0	0.00	2	89.00	89.00	-2	91	-2.18%
2021/06/28	0	0.00	2	88.80	88.30	-2	98	-2.04%
2021/05/07	0	0.00	0.3	85.00	86.00	-0.3	125	-0.28%
2021/04/08	1	95.60	1	95.60	97.10	0	137	0.00%
2021/04/07	0	0.00	0.2	94.40	95.70	-0.2	129	-0.15%
2021/03/18	0	86.00	0	0.00	87.00	0	103	0.01%
2021/03/17	0.1	85.80	0	0.00	85.40	0.1	100	0.13%
2021/03/16	0.2	83.11	0	0.00	84.70	0.2	98	0.20%
2021/03/02	1	84.40	0	0.00	83.40	1	91	1.09%
2021/02/24	2	81.80	1.1	82.45	81.70	1	89	1.06%
2021/02/19	1	81.50	0	0.00	82.50	1	90	1.11%
2021/01/20	4	77.93	0	0.00	77.20	4	79	5.05%
2021/01/12	0	0.00	3	79.17	78.20	-3	77	-3.89%
2021/01/11	2	80.70	0	0.00	80.00	2	74	2.67%
2021/01/08	3	78.20	4	81.13	79.60	-1	68	-1.46%
2021/01/07	3	76.10	0	0.00	76.20	3	46	6.46%
2021/01/06	10	76.42	0	0.00	76.30	10	45	21.95%
2020/12/07	2	74.00	0	0.00	74.30	2	39	5.00%
2020/12/01	3	75.50	0	0.00	75.20	3	43	6.95%
2020/11/09	0	0.00	1	74.30	74.80	-1	56	-1.77%
2020/11/03	0	0.00	1	73.00	72.90	-1	58	-1.70%
2020/10/26	0	0.00	0.1	71.80	71.70	-0.1	59	-0.17%
2020/10/19	1	71.40	0	0.00	71.50	1	58	1.71%
2020/09/16	0	0.00	0.2	72.60	73.30	-0.2	75	-0.20%
2020/09/02	0	0.00	1	75.40	76.20	-1	76	-1.31%
2020/08/28	2	73.25	0	0.00	73.10	2	72	2.76%
2020/08/10	0	0.00	3	70.07	72.70	-3	61	-4.85%
2020/07/07	2	73.90	6	74.75	73.90	-4	79	-5.02%
2020/06/08	1	72.40	0	0.00	72.40	1	69	1.43%
2020/06/05	0	0.00	2	73.10	73.00	-2	70	-2.86%
2020/06/03	1	72.40	0	0.00	72.40	1	71	1.40%
2020/06/02	0	0.00	6	74.15	73.30	-6	70	-8.50%
2020/05/28	1	71.90	2	72.15	71.90	-1	68	-1.46%
2020/05/25	1	71.50	0	0.00	71.50	1	69	1.45%
2020/05/21	1	72.20	0	0.00	72.90	1	68	1.45%
2020/05/20	0	0.00	3	72.37	73.10	-3	67	-4.43%
2020/05/19	0	0.00	7	70.80	71.80	-7	66	-10.56%
2020/05/18	1	69.50	0	0.00	69.50	1	66	1.50%
2020/05/12	0	0.00	1	71.50	70.00	-1	65	-1.52%
2020/05/11	0	0.00	2	71.50	71.30	-2	65	-3.06%
2020/05/07	1	68.70	5	70.96	71.30	-4	64	-6.18%
2020/04/17	2	67.00	0	0.00	66.90	2	50	3.99%
2020/04/09	1	68.60	0	0.00	66.90	1	45	2.21%
2020/03/20	2	63.00	0	0.00	62.70	2	45	4.38%
2020/03/10	3	76.10	0	0.00	76.90	3	40	7.46%
2020/02/21	2	80.45	0	0.00	81.00	2	37	5.29%
2020/02/10	0	0.00	1	79.70	79.90	-1	36	-2.75%
2020/02/06	1	82.50	0	0.00	82.40	1	35	2.78%
2020/01/02	0	0.00	1	88.00	87.30	-1	34	-2.90%
2019/12/31	0	0.00	4	88.18	87.90	-4	34	-11.72%
2019/12/30	0	0.00	5	87.56	87.40	-5	33	-14.94%
2019/10/22	0	0.00	0	83.90	83.70	0	62	-0.01%
2019/10/17	0	0.00	74	83.10	83.60	-74	65	-113.79%
2019/10/16	1	83.00	0	0.00	83.50	1	64	1.55%
2019/09/26	5	83.40	0	0.00	83.40	5	68	7.28%
2019/08/29	0	0.00	1	86.00	85.80	-1	66	-1.52%
2019/08/28	0	0.00	2	85.90	85.50	-2	65	-3.05%
2019/08/26	0	0.00	1	91.50	91.40	-1	60	-1.66%
2019/08/22	0	0.00	3	93.57	93.50	-3	57	-5.22%
2019/08/20	3	92.10	0	0.00	92.90	3	56	5.35%
2019/08/14	1	91.90	1	91.50	91.60	0	53	0.00%
2019/07/30	2	92.00	0	0.00	92.70	2	47	4.17%
2019/07/29	2	93.00	1	92.50	93.00	1	46	2.16%
2019/07/24	0	0.00	1	89.90	90.00	-1	43	-2.31%
2019/07/23	0	0.00	2	89.90	89.90	-2	42	-4.67%
2019/07/15	2	89.60	0	0.00	89.70	2	46	4.31%
2019/07/10	1	86.50	0	0.00	87.80	1	46	2.17%
2019/07/08	1	85.50	0	0.00	85.80	1	43	2.30%
2018/11/06	2	72.10	0	0.00	72.10	2	60	3.30%
2018/11/01	0	0.00	0.1	72.50	72.50	-0.1	62	-0.16%
2018/10/19	0.1	75.40	0	0.00	75.40	0.1	62	0.08%
2018/10/11	5	69.40	0	0.00	69.40	5	59	8.36%
2018/10/09	4	78.15	0	0.00	77.10	4	55	7.18%
2018/10/05	4	79.85	0	0.00	80.60	4	55	7.19%
2018/10/04	5	81.64	0	0.00	82.40	5	57	8.70%
2018/10/03	4	82.10	0	0.00	82.60	4	59	6.75%
2018/10/02	5	82.06	0	0.00	82.80	5	63	7.84%
2018/10/01	3	82.60	0	0.00	83.00	3	64	4.62%
2018/09/21	2	81.75	0	0.00	82.00	2	68	2.91%
2018/09/18	3	80.63	0	0.00	81.70	3	72	4.11%
2018/09/17	11	80.91	0	0.00	81.60	11	73	14.99%
2018/09/13	9	77.64	0	0.00	78.00	9	74	12.04%
2018/09/12	10	77.94	0	0.00	78.00	10	74	13.38%
2018/09/11	10	76.82	0	0.00	78.00	10	80	12.41%
2018/09/10	10	77.98	0	0.00	78.00	10	81	12.29%
2018/09/07	20	80.00	0	0.00	80.10	20	81	24.55%
2018/07/18	0.1	89.80	0	0.00	88.90	0.1	135	0.05%
2018/06/28	0.1	88.00	0	0.00	88.30	0.1	299	0.02%
2018/06/21	0	0.00	1	93.50	93.00	-1	350	-0.29%
2018/04/19	1	102.50	0	0.00	103.50	1	709	0.14%
2018/04/13	0	0.00	1	106.50	107.50	-1	647	-0.15%
2018/04/11	1	112.00	0	0.00	108.00	1	620	0.16%
2018/03/26	0	0.00	1	98.00	97.40	-1	515	-0.19%
2018/03/13	1	97.00	0	0.00	98.00	1	534	0.19%
2018/03/01	1	109.00	1	106.00	106.00	0	477	0.00%
2018/02/27	1	118.71	3	114.83	109.50	-2	464	-0.42%
2018/02/26	1	117.50	1	113.00	113.00	0	428	0.00%
2018/02/23	18.1	113.27	16	113.53	116.50	2.1	402	0.52%
2018/02/07	4	96.80	4	98.00	95.00	0	286	0.00%
2018/01/31	0	0.00	1.2	98.87	102.50	-1.2	185	-0.67%
2018/01/30	1	104.50	2	105.25	98.00	-1	178	-0.56%
2018/01/29	1	106.00	1.3	104.50	106.50	-0.3	158	-0.16%
2018/01/26	0	0.00	13	94.75	97.00	-13	129	-10.05%
2018/01/25	1	93.00	7	92.96	91.70	-6	121	-4.95%
2018/01/19	0	0.00	6	91.97	91.80	-6	122	-4.91%
2018/01/16	0	0.00	1	88.40	88.90	-1	122	-0.82%
2018/01/15	0	0.00	9	88.00	88.10	-9	122	-7.33%
2018/01/08	3	93.53	0	0.00	93.10	3	121	2.46%
2018/01/05	2	93.10	0	0.00	93.70	2	121	1.64%
2018/01/02	5	93.90	3	93.93	93.70	2	131	1.52%