健椿 (4561)-富邦-新店券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
34.25
漲跌
▲0.60
漲幅
+1.78%
成交量
199張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	33.60	33.35	-0.2	604	-0.03%
2024/04/22	1	32.50	0	0.00	32.50	1	613	0.16%
2024/04/19	1	33.00	70	33.30	33.20	-69	613	-11.25%
2024/04/15	0.1	36.65	0	0.00	36.25	0.1	596	0.02%
2024/04/12	3	36.90	0	0.00	36.85	3	606	0.49%
2024/04/10	72	38.88	1	39.39	38.85	71	588	12.07%
2024/04/09	0.4	38.08	3	38.53	38.10	-2.6	545	-0.48%
2024/04/08	1	38.13	2.1	38.01	38.25	-1.1	515	-0.21%
2024/04/02	1	34.50	0	0.00	34.85	1	480	0.21%
2024/03/27	2.1	36.38	2	35.50	36.15	0.1	484	0.02%
2024/03/26	0	35.00	2	34.58	34.90	-2	475	-0.41%
2024/03/22	1	33.50	0	0.00	33.35	1	477	0.21%
2024/03/20	0	0.00	0	33.65	33.75	0	509	0.00%
2024/03/19	1	33.90	0	0.00	33.60	1	528	0.19%
2024/03/13	0	0.00	2	33.55	33.60	-2	659	-0.30%
2024/03/12	2	34.03	0	34.00	34.00	2	853	0.23%
2024/03/07	1	37.15	0	0.00	36.15	1	1,012	0.10%
2024/03/06	5.1	36.95	3	37.38	36.80	2.1	1,011	0.20%
2024/03/01	8	35.36	1	36.65	35.00	7	973	0.72%
2024/02/27	0	0.00	1	34.35	34.40	-1	956	-0.10%
2024/02/26	1	35.75	0	0.00	35.05	1	949	0.11%
2024/02/23	1	36.15	0	0.00	35.20	1	945	0.11%
2024/02/22	0	0.00	6	36.35	36.05	-6	943	-0.64%
2024/02/21	9	35.12	1.1	35.13	37.00	7.9	921	0.86%
2024/02/20	3	34.03	0	0.00	34.95	3	895	0.34%
2024/01/26	0	0.00	1	31.80	31.80	-1	906	-0.11%
2024/01/18	1	30.45	1	30.60	30.65	0	904	0.00%
2024/01/17	1	31.60	0	0.00	30.90	1	904	0.11%
2024/01/16	0	0.00	3	31.53	32.25	-3	901	-0.33%
2024/01/15	0	32.00	1	31.70	31.85	-1	900	-0.11%
2024/01/12	1	30.95	0	0.00	30.75	1	896	0.11%
2024/01/11	0	0.00	1	31.15	31.15	-1	894	-0.11%
2024/01/10	1	31.30	3	31.37	31.15	-2	897	-0.22%
2024/01/09	0	0.00	1	31.85	31.80	-1	896	-0.11%
2024/01/08	1	32.15	0	0.00	31.80	1	893	0.11%
2024/01/03	0	0.00	1	33.80	33.80	-1	892	-0.11%
2023/12/29	7	34.47	0	0.00	34.50	7	931	0.75%
2023/12/27	2	35.25	0	0.00	35.05	2	925	0.22%
2023/12/26	1	34.80	0	0.00	34.75	1	920	0.11%
2023/12/25	0	0.00	1.3	34.09	34.40	-1.3	919	-0.14%
2023/12/22	1	35.25	1	35.00	34.90	0	918	0.00%
2023/12/18	0	0.00	1	36.30	36.30	-1	893	-0.11%
2023/12/14	0	38.25	2	38.13	38.10	-2	868	-0.23%
2023/12/13	0	0.00	4	39.15	39.85	-4	853	-0.47%
2023/12/12	0	0.00	2	39.40	38.20	-2	837	-0.24%
2023/12/11	7.1	39.24	1	39.55	39.20	6.1	843	0.72%
2023/12/08	4.3	41.84	6	43.40	41.65	-1.7	824	-0.21%
2023/12/07	19.1	44.18	16.1	42.51	42.65	3.1	818	0.37%
2023/12/06	5	42.35	7	39.66	42.35	-2	629	-0.32%
2023/12/05	8	37.64	2.2	38.22	38.50	5.8	603	0.96%
2023/12/04	1.1	36.76	3.1	36.77	37.60	-2	544	-0.37%
2023/12/01	2.1	35.55	23.1	34.56	35.55	-21	504	-4.16%
2023/11/29	0.1	32.95	0	0.00	33.20	0.1	453	0.02%
2023/11/28	22.1	32.52	0	33.20	33.20	22	442	4.97%
2023/11/24	0	0.00	1	31.20	31.05	-1	422	-0.24%
2023/11/17	0	0.00	6	31.03	30.45	-6	410	-1.46%
2023/11/16	0.1	30.65	7	30.95	31.15	-6.9	406	-1.70%
2023/11/15	13	32.03	0	0.00	31.85	13	399	3.26%
2023/11/08	0	0.00	6	28.73	28.80	-6	359	-1.67%
2023/11/07	0	0.00	2	29.10	28.85	-2	354	-0.56%
2023/11/06	0	0.00	2	29.05	29.40	-2	354	-0.56%
2023/10/27	1	29.30	1	29.25	29.30	0	348	0.00%
2023/10/26	1	28.80	0	0.00	28.85	1	346	0.29%
2023/10/18	0	0.00	2	28.65	28.80	-2	337	-0.59%
2023/10/17	2	28.50	0	0.00	28.05	2	333	0.60%
2023/10/13	1	28.15	3	27.98	28.50	-2	331	-0.60%
2023/10/03	2	28.40	0	0.00	28.30	2	263	0.76%
2023/09/26	0	0.00	1	28.55	28.70	-1	259	-0.39%
2023/09/21	3	28.70	0	0.00	28.80	3	258	1.16%
2023/09/19	0	0.00	3	30.03	30.10	-3	252	-1.19%
2023/09/15	4	31.93	1	31.80	31.30	3	251	1.19%
2023/09/14	3	30.84	3	31.65	32.05	0	245	0.01%
2023/09/13	5	30.66	0	0.00	30.70	5	216	2.31%
2023/09/12	5	31.51	0.2	32.25	32.20	4.8	193	2.49%
2023/09/08	1.2	30.27	1.9	29.68	29.25	-0.7	135	-0.50%
2023/08/17	1	27.00	0	0.00	26.90	1	84	1.18%
2023/03/06	0	0.00	5	23.10	23.10	-5	27	-18.52%
2023/03/03	0	0.00	5	23.60	23.20	-5	26	-19.13%
2023/02/22	0	0.00	9	22.35	22.45	-9	24	-36.51%
2023/02/17	0	0.00	3	22.25	22.45	-3	25	-11.91%
2023/02/09	21	22.44	0	0.00	22.45	21	26	80.72%
2023/02/08	1	22.30	0	0.00	22.30	1	25	3.89%
2022/03/30	0	0.00	1	27.70	27.85	-1	81	-1.22%
2022/02/10	0	0.00	1	28.60	29.00	-1	92	-1.08%
2022/01/13	1	29.70	0	0.00	29.80	1	88	1.13%
2022/01/11	0	0.00	1	29.10	29.45	-1	80	-1.24%
2022/01/10	1	28.90	0	0.00	28.90	1	78	1.28%
2022/01/06	0.6	29.85	0.7	29.85	30.00	-0.1	71	-0.16%
2021/12/14	1	28.50	3	28.20	28.30	-2	65	-3.06%
2021/12/13	0	0.00	2	28.40	28.45	-2	66	-3.02%
2021/11/18	1	28.90	0	0.00	28.75	1	145	0.69%
2021/11/08	1	29.25	0	0.00	29.35	1	156	0.64%
2021/09/16	0	0.00	1	28.30	28.35	-1	230	-0.43%
2021/09/08	0	0.00	1	28.05	28.20	-1	229	-0.43%
2021/09/06	2	31.08	3	31.65	31.15	-1	205	-0.49%
2021/09/03	2	31.75	2	32.50	31.70	0	198	0.00%
2021/08/27	1	31.00	0	0.00	31.00	1	160	0.62%
2021/08/24	0	0.00	23	30.14	30.20	-23	157	-14.65%
2021/08/23	0	0.00	4	29.65	29.65	-4	154	-2.59%
2021/08/10	15	31.02	0	0.00	30.50	15	137	10.92%
2021/08/09	12	32.16	0	0.00	31.50	12	133	9.01%
2021/08/06	0	0.00	34	33.33	32.50	-34	114	-29.66%
2021/08/02	0	0.00	10	27.89	28.30	-10	76	-13.04%
2021/06/28	0	0.00	14	28.60	28.70	-14	220	-6.34%
2021/06/23	0	0.00	2	28.05	28.30	-2	249	-0.80%
2021/05/31	2	28.45	0	0.00	28.50	2	308	0.65%
2021/05/19	0	0.00	5	27.00	26.70	-5	325	-1.53%
2021/05/04	1	31.80	0	0.00	31.95	1	310	0.32%
2021/05/03	2	33.60	2	32.90	32.90	0	306	0.00%
2021/04/29	2	34.55	2	34.20	34.55	0	302	0.00%
2021/04/26	0	0.00	1	35.50	35.50	-1	286	-0.35%
2021/04/20	1	35.85	0	0.00	35.50	1	294	0.34%
2021/04/15	1	34.30	0	0.00	35.50	1	352	0.28%
2021/04/14	10	34.10	0	0.00	34.30	10	451	2.21%
2021/04/12	2	34.40	0	0.00	34.25	2	504	0.40%
2021/04/09	5	35.95	0	0.00	34.95	5	500	1.00%
2021/04/07	2	35.60	0	0.00	35.65	2	487	0.41%
2021/04/06	0	0.00	7	35.00	34.85	-7	472	-1.48%
2021/03/17	0	0.00	1	30.65	30.60	-1	449	-0.22%
2021/03/09	9	30.28	0	0.00	30.70	9	462	1.95%
2021/03/08	5	31.56	0	0.00	31.10	5	461	1.08%
2021/02/23	14	29.47	0	0.00	29.00	14	407	3.43%
2021/02/22	12	29.37	0	0.00	29.10	12	405	2.96%
2021/02/19	6	27.51	0	0.00	28.00	6	398	1.51%
2021/02/01	1	26.85	0	0.00	27.35	1	387	0.26%
2021/01/29	0	0.00	1	27.40	27.30	-1	386	-0.26%
2021/01/25	1	27.60	0	0.00	27.90	1	380	0.26%
2021/01/18	0	0.00	1	28.50	28.75	-1	368	-0.27%
2021/01/11	7	30.12	2	29.85	29.85	5	327	1.53%
2021/01/07	24	36.39	26	35.74	35.65	-2	274	-0.73%
2021/01/06	23	33.30	18	32.83	33.30	5	165	3.02%
2020/06/11	0	0.00	5	27.90	27.70	-5	74	-6.72%
2020/06/09	0	0.00	1	27.60	27.90	-1	75	-1.33%
2020/06/08	0	0.00	5	28.00	28.00	-5	74	-6.72%
2020/06/04	1	27.05	6.1	27.90	28.40	-5.1	70	-7.22%
2020/06/03	1	27.50	26.1	26.58	28.60	-25.1	65	-38.22%
2020/06/02	0	0.00	17	25.88	26.00	-17	59	-28.57%
2020/05/28	0	0.00	5	26.00	25.85	-5	58	-8.57%
2020/05/27	0	0.00	1	26.00	25.80	-1	58	-1.71%
2020/05/21	0	0.00	5	25.80	25.80	-5	58	-8.60%
2020/05/20	0	0.00	12	25.00	25.20	-12	57	-20.82%
2020/04/22	0	0.00	0.7	24.90	25.20	-0.7	54	-1.37%
2020/04/21	0	0.00	4	23.10	24.50	-4	51	-7.74%
2020/04/20	0	0.00	2	23.05	22.90	-2	48	-4.14%
2020/04/17	0	0.00	2	23.00	23.05	-2	48	-4.16%
2020/03/30	1	20.00	1	19.95	20.15	0	53	0.00%
2020/03/20	0	0.00	10	15.55	15.60	-10	49	-20.03%
2020/03/17	1	18.40	0	0.00	18.00	1	46	2.15%
2020/03/13	1	20.70	0	0.00	20.80	1	45	2.22%
2020/01/09	0	0.00	2	27.00	26.80	-2	37	-5.33%
2019/12/16	5	24.80	0	0.00	24.50	5	28	17.51%
2019/11/22	0	0.00	2	23.70	23.70	-2	23	-8.40%
2019/11/11	0	0.00	3	22.70	22.90	-3	26	-11.36%
2019/11/08	0	0.00	9	22.67	22.70	-9	26	-34.05%
2019/11/07	0	0.00	11	22.66	22.80	-11	26	-42.17%
2019/11/04	0	0.00	6	23.07	23.20	-6	25	-23.23%
2019/11/01	0	0.00	4	23.20	23.20	-4	25	-15.42%
2019/10/30	0	0.00	1	23.45	23.45	-1	26	-3.77%
2019/10/29	0	0.00	4	23.35	23.40	-4	26	-15.29%
2019/10/23	0	0.00	2	23.40	23.40	-2	25	-7.77%
2019/10/22	0	0.00	2	23.40	23.40	-2	26	-7.64%
2019/08/22	1	24.00	0	0.00	24.00	1	29	3.37%
2019/08/21	0	0.00	1	24.50	24.80	-1	29	-3.44%
2019/08/13	1	24.35	0	0.00	24.40	1	28	3.55%
2019/07/23	1	25.40	0	0.00	25.30	1	36	2.74%
2019/05/14	1	26.50	1	26.55	27.00	0	135	0.00%
2019/04/24	0	0.00	2	30.90	30.50	-2	126	-1.59%
2019/04/15	2	30.40	0	0.00	30.35	2	119	1.67%
2019/04/03	0	0.00	1	30.90	30.55	-1	94	-1.06%
2019/03/07	0	0.00	1	30.50	28.75	-1	67	-1.49%
2019/03/06	0	0.00	1	28.50	28.50	-1	53	-1.88%
2019/03/05	0	0.00	1	29.20	28.65	-1	51	-1.94%
2019/02/27	1	27.75	0	0.00	27.70	1	47	2.12%
2019/02/25	2	27.50	0	0.00	28.00	2	44	4.48%
2019/02/22	1	27.60	0	0.00	27.70	1	38	2.63%
2019/02/15	2	24.90	0	0.00	25.10	2	29	6.90%
2019/02/12	2	25.40	0	0.00	25.10	2	27	7.17%
2019/01/24	2	25.15	0	0.00	25.20	2	30	6.53%
2019/01/22	4	25.38	0	0.00	25.15	4	30	12.99%
2019/01/18	4	25.70	0	0.00	25.70	4	30	12.92%
2019/01/17	4	25.90	0	0.00	25.90	4	30	12.92%
2018/10/05	0	0.00	3	30.48	30.85	-3	122	-2.45%
2018/09/03	3	38.70	0	0.00	38.30	3	508	0.59%
2018/08/10	1	41.00	0	0.00	41.60	1	632	0.16%
2018/07/20	0	0.00	1	45.70	45.35	-1	667	-0.15%
2018/07/02	0	0.00	1	48.10	47.55	-1	617	-0.16%
2018/06/28	0	0.00	1	50.00	50.00	-1	608	-0.16%
2018/06/22	1	51.50	0	0.00	51.00	1	566	0.18%
2018/06/20	0	0.00	5	43.20	43.80	-5	520	-0.96%
2018/06/13	5	56.10	1	56.00	54.50	4	445	0.90%
2018/06/12	3	54.07	1	57.00	57.00	2	408	0.49%
2018/06/11	0	0.00	2	49.90	54.30	-2	344	-0.58%