• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.74%
  • 成交量
    143張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六方科-KY (4569)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173193.501194.00194.0029950.20%
2024/12/161190.0000.00187.0019960.10%
2024/12/1300.001188.50188.50-1997-0.10%
2024/12/122193.2500.00188.5029980.20%
2024/12/111198.002191.50190.50-1998-0.10%
2024/12/101208.001199.01199.0001,0030.00%
2024/12/092205.752204.25203.0001,0110.00%
2024/12/064.1208.932206.50206.002.11,0190.21%
2024/12/051215.002213.25208.50-11,016-0.10%
2024/12/041207.5000.00214.5011,0130.10%
2024/12/033207.506210.75209.00-31,015-0.30%
2024/12/021201.501194.00194.0001,0040.00%
2024/11/291191.0000.00194.5011,0000.10%
2024/11/281208.004196.00194.50-3992-0.30%
2024/11/272210.001209.50210.0019830.10%
2024/11/261215.001216.00216.0009730.00%
2024/11/212231.501226.50226.5019590.10%
2024/11/203236.504233.00230.00-1954-0.10%
2024/11/193237.833239.67242.5009440.00%
2024/11/1800.001233.00233.00-1921-0.11%
2024/11/151232.501229.00229.0009080.00%
2024/11/146228.926233.00230.0008970.00%
2024/11/1311253.328245.69239.5038690.35%
2024/11/1200.004261.50266.00-4815-0.49%
2024/11/111245.501242.00242.0007870.00%
2024/11/081241.5000.00240.0017760.13%
2024/11/071243.503244.50242.00-2766-0.26%
2024/11/0611250.328248.63239.0037550.40%
2024/11/052238.501243.00243.0017350.14%
2024/11/041245.502241.50239.00-1723-0.14%
2024/11/011250.5000.00242.0017010.14%
2024/10/3010264.6018274.47261.00-8677-1.18%
2024/10/2914308.614311.38290.00106281.59%
2024/10/287282.4310283.45299.50-3530-0.57%
2024/10/255267.104268.25272.5014590.22%
2024/10/245249.807258.14260.50-2382-0.52%
2024/10/2313249.3500.00237.00133313.92%
2024/10/223214.173220.83227.5002970.00%
2024/10/2100.000209.04207.000289-0.01%
2024/10/1800.001210.50213.00-1284-0.35%
2024/10/111241.001248.00231.5002610.00%
2024/10/091241.062241.50252.50-1246-0.40%
2024/10/0800.008246.06244.00-8231-3.45%
2024/10/072245.504251.47242.00-2220-0.92%
2024/10/0417265.2929264.50262.50-12205-5.83%
2024/10/0135235.1613237.16255.002216913.00%
2024/09/303238.671265.00238.0021221.64%
2024/09/2300.001245.50245.50-199-1.01%
2024/09/1800.000224.50225.50092-0.03%
2024/09/1600.001239.00230.00-189-1.12%
2024/09/121221.001226.85226.00083-0.03%
2024/09/113212.833213.06228.50080-0.01%
2024/09/100212.3200.00208.000680.05%
2024/09/092.1194.592191.00198.000.1560.09%
2024/09/0300.002136.00136.00-231-6.34%
2024/07/221102.5000.00103.001352.86%
2024/07/111102.0000.00102.001313.22%
2024/07/0900.003103.50103.50-331-9.54%
2024/06/0500.000107.00107.00031-0.02%
2024/05/2900.001104.00104.00-130-3.33%
2024/05/2200.000104.00103.00027-0.05%
2024/05/0300.00095.7593.00017-0.06%
2024/04/1900.00095.2095.50017-0.07%
2024/04/1800.00095.8095.60017-0.06%
2024/04/1600.00094.9095.90018-0.06%
2024/04/11098.4000.0097.400170.06%
2024/04/1000.00095.5095.00017-0.06%
2024/04/0900.00097.0096.00017-0.11%
2024/04/0800.00095.5096.00017-0.06%
2024/04/0200.00093.0095.90017-0.11%
2024/03/2700.000.194.6094.40-0.117-0.34%
2024/03/26094.80392.8794.80-317-17.01%
2024/03/2200.00090.0390.30016-0.16%
2024/03/18091.6000.0088.900190.03%
2024/03/1500.001.187.0088.80-1.120-5.51%
2024/03/14190.400.189.7490.400.9194.90%
2024/03/1300.00089.8090.40019-0.12%
2024/02/0100.00190.3090.80-126-3.76%
2024/01/1200.000.188.0089.00-0.128-0.47%
2024/01/030.192.000.292.0092.00-0.128-0.44%
2023/12/14092.0700.0091.900310.12%
2023/12/130.192.5000.0091.300.1310.22%
2023/11/29090.2000.0090.500280.03%
2023/11/22289.0000.0090.002296.81%
2023/11/21188.0000.0088.301283.48%
2023/11/20089.005187.9187.10-5127-182.43%
2023/11/1700.003487.9690.40-3426-126.08%
2023/11/16190.80389.5091.20-226-7.62%
2023/11/1500.002791.7491.50-2726-103.58%
2023/11/1300.00293.0093.00-225-7.92%
2023/11/06293.50493.0393.00-230-6.48%
2023/10/3100.00793.3493.30-739-17.82%
2023/10/3000.00294.3095.30-245-4.40%
2023/10/2300.00295.3095.20-269-2.87%
2023/10/1900.00595.1095.10-571-6.99%
2023/10/1700.00295.1595.00-273-2.71%
2023/10/1100.00497.1096.60-478-5.13%
2023/10/0400.00797.9997.80-782-8.53%
2023/10/0300.00999.1499.00-983-10.78%
2023/09/2800.004100.88100.00-485-4.67%
2023/09/2700.001100.00100.00-186-1.15%
2023/09/2600.000.1101.25100.00-0.188-0.11%
2023/09/2500.001101.51101.50-189-1.15%
2023/09/2200.004103.88104.50-489-4.45%
2023/09/2100.00299.2099.50-288-2.25%
2023/09/2000.00198.1098.10-190-1.11%
2023/09/1900.00398.0098.00-392-3.25%
2023/09/1800.000.199.6199.50-0.193-0.16%
2023/09/150100.000.1100.0099.50095-0.05%
2023/09/140.198.6000.0098.600.1970.05%
2023/08/2500.00093.3093.000153-0.01%
2023/08/17189.8000.0091.0012120.47%
2023/08/1600.000.386.9687.00-0.3225-0.13%
2023/08/0700.00198.00100.50-1419-0.24%
2023/08/040.1101.501102.00101.50-1480-0.20%
2023/08/023111.001111.50107.0025670.35%
2023/08/012.1117.2400.00115.002.16570.31%
2023/07/312117.501122.50116.5019400.11%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音