鈞興-KY (4571)-富邦-新店券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
210.0
漲跌
▲1.0
漲幅
+0.48%
成交量
1,068張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	211.00	2	208.00	210.00	-1	2,203	-0.05%
2025/01/21	0	0.00	5	209.70	209.00	-5	2,195	-0.23%
2025/01/20	5	215.80	5.1	214.20	214.00	-0.1	2,188	0.00%
2025/01/17	1.1	212.57	3	212.50	212.50	-2	2,191	-0.09%
2025/01/16	135	224.83	5	221.50	217.00	130	2,163	6.01%	大買/鉅額交易
2025/01/15	4	213.38	6.1	215.48	212.00	-2.1	2,121	-0.10%
2025/01/14	6	216.25	4	214.53	217.00	2	2,081	0.10%
2025/01/13	21.1	217.81	17	216.44	216.00	4.1	2,065	0.20%
2025/01/10	7.1	210.56	6	211.92	210.00	1.1	2,005	0.05%
2025/01/09	14	235.53	13	221.19	216.00	1	1,982	0.05%
2025/01/08	2	237.50	3	238.52	239.50	-1	1,967	-0.05%
2025/01/07	4	245.63	7	244.79	240.00	-3	1,967	-0.15%
2025/01/06	4	242.75	4	242.75	249.50	0	1,962	0.00%
2025/01/03	5	252.53	4	253.24	244.00	1	1,994	0.05%
2025/01/02	6	265.89	7	260.23	260.00	-1	1,983	-0.05%
2024/12/31	1	265.31	2	266.25	274.50	-1	1,979	-0.05%
2024/12/30	0	263.00	1	264.50	258.00	-1	2,001	-0.05%
2024/12/27	2	259.00	0	253.00	255.50	2	2,025	0.10%
2024/12/26	9.1	267.77	8	267.56	261.00	1.1	2,023	0.05%
2024/12/25	3	253.99	3	260.95	274.00	0	2,044	0.00%
2024/12/24	38	257.71	11	260.09	261.50	27	2,050	1.32%
2024/12/23	141	253.02	10.1	252.85	253.50	131	2,125	6.16%	大買/鉅額交易
2024/12/20	21.1	249.75	18	251.03	252.00	3.1	2,006	0.15%
2024/12/19	121.1	232.64	65	232.69	245.50	56.1	1,817	3.09%	大買/
2024/12/18	32	214.63	31	217.11	224.50	1	1,561	0.06%
2024/12/17	207	204.20	3	204.50	204.50	204	1,473	13.85%	大買/鉅額交易
2024/12/16	2	185.75	1	186.49	186.00	1	1,430	0.07%
2024/12/13	4	188.70	5	186.90	189.00	-1	1,528	-0.06%
2024/12/12	5	190.20	10	193.84	182.00	-5	1,578	-0.32%
2024/12/11	11	186.86	35.2	185.99	189.00	-24.2	1,561	-1.55%
2024/12/10	3	178.17	4	176.00	177.50	-1	1,515	-0.07%
2024/12/09	4	179.51	14	180.36	178.50	-10	1,548	-0.65%
2024/12/06	4	176.25	0	0.00	171.50	4	1,552	0.26%
2024/12/05	1.9	181.32	15	176.30	181.00	-13.1	1,551	-0.84%
2024/12/04	0.1	169.50	0	0.00	175.00	0.1	1,583	0.01%
2024/12/02	4	170.63	2	172.75	169.00	2	1,762	0.11%
2024/11/28	1	168.50	1	166.50	165.00	0	1,795	0.00%
2024/11/26	1	173.50	1	176.00	173.50	0	1,791	0.00%
2024/11/25	6	175.00	0.3	173.83	174.50	5.7	1,793	0.32%
2024/11/22	2	176.25	5	176.40	179.00	-3	1,749	-0.17%
2024/11/21	2	162.25	1	163.00	163.00	1	1,726	0.06%
2024/11/20	1	163.50	1	163.00	162.50	0	1,721	0.00%
2024/11/19	0	0.00	2	166.25	164.00	-2	1,721	-0.12%
2024/11/18	1.3	164.46	0	0.00	159.50	1.3	1,721	0.08%
2024/11/15	7	171.93	2	170.00	170.00	5	1,717	0.29%
2024/11/14	4	171.63	13.3	174.92	171.50	-9.3	1,720	-0.54%
2024/11/13	7	175.73	8	179.81	178.50	-1	1,714	-0.06%
2024/11/12	1.1	168.64	4	172.38	173.00	-2.9	1,690	-0.17%
2024/11/11	1.2	168.50	0	0.00	171.50	1.2	1,678	0.07%
2024/11/08	2	172.25	3	176.67	170.50	-1	1,673	-0.06%
2024/11/07	15	171.20	2	171.00	167.50	13	1,660	0.78%
2024/11/05	0	0.00	1	162.00	163.00	-1	1,645	-0.06%
2024/11/04	1	160.50	0	0.00	157.00	1	1,646	0.06%
2024/11/01	1	158.50	2	162.00	163.50	-1	1,644	-0.06%
2024/10/30	1	163.50	1	165.50	163.50	0	1,655	0.00%
2024/10/28	1	172.00	1	170.50	169.00	0	1,661	0.00%
2024/10/24	1	173.50	0	0.00	168.50	1	1,647	0.06%
2024/10/23	2	170.50	1.2	171.25	171.50	0.8	1,632	0.05%
2024/10/21	2	163.75	0	0.00	167.50	2	1,614	0.12%
2024/10/18	4	166.75	4	168.63	167.50	0	1,595	0.00%
2024/10/17	1	160.00	1	162.00	160.50	0	1,569	0.00%
2024/10/15	1	158.00	1	154.00	153.50	0	1,559	0.00%
2024/10/14	1	158.00	0	0.00	156.00	1	1,568	0.06%
2024/10/09	1.1	156.55	6	158.75	156.00	-4.9	1,591	-0.31%
2024/10/08	1	171.50	0	0.00	170.50	1	1,557	0.06%
2024/10/07	6.1	169.91	0	0.00	171.00	6.1	1,566	0.39%
2024/10/04	10	174.90	1	172.50	169.50	9	1,568	0.57%
2024/10/01	5	182.90	5	187.10	188.00	0	1,544	0.00%
2024/09/30	1	178.00	3	176.00	175.00	-2	1,510	-0.13%
2024/09/27	3	178.00	2	174.00	174.00	1	1,492	0.07%
2024/09/26	6	174.50	1	173.03	172.00	5	1,445	0.34%
2024/09/25	11	177.56	9	178.66	181.00	2	1,411	0.14%
2024/09/24	1	166.51	0	0.00	167.00	1	1,294	0.08%
2024/09/23	1	169.99	2	170.99	170.00	-1	1,300	-0.08%
2024/09/20	2	175.22	4	170.51	168.00	-2	1,288	-0.15%
2024/09/19	7	174.36	3	174.67	175.00	4	1,240	0.32%
2024/09/18	1.1	171.79	0	0.00	166.00	1.1	1,184	0.09%
2024/09/16	6.1	179.49	13	177.88	175.50	-6.9	1,151	-0.60%
2024/09/13	17	174.56	13	175.77	178.50	4	1,039	0.38%
2024/09/12	6	162.33	4	162.50	162.50	2	976	0.20%
2024/09/10	10	151.00	9	149.78	147.00	1	936	0.11%
2024/09/09	10	152.75	0	0.00	156.50	10	904	1.11%
2024/09/05	2	158.00	2	156.00	145.00	0	863	0.00%
2024/09/04	2	159.00	4	157.38	153.00	-2	834	-0.24%
2024/09/03	26	156.31	32	157.97	164.50	-6	843	-0.71%
2024/09/02	6	156.00	1	156.00	156.00	5	770	0.64%
2024/08/30	1	140.94	1	142.51	142.00	0	775	0.00%
2024/08/27	1	129.50	2	131.25	134.50	-1	871	-0.11%
2024/08/21	0	0.00	2	128.00	127.00	-2	920	-0.22%
2024/08/20	0	0.00	11	130.91	131.00	-11	920	-1.20%
2024/08/15	10	132.25	1	131.50	130.00	9	903	1.00%
2024/08/14	1	128.00	1	125.50	125.50	0	883	0.00%
2024/08/13	2	122.25	1	122.00	121.00	1	878	0.11%
2024/08/09	1	119.00	1	120.50	118.00	0	889	0.00%
2024/08/07	1	115.50	2	116.25	118.00	-1	886	-0.11%
2024/08/06	1	112.00	0.3	104.50	107.50	0.8	882	0.08%
2024/08/05	1	112.50	0	0.00	112.50	1	875	0.11%
2024/08/02	1	127.00	0.2	128.00	125.00	0.9	868	0.10%
2024/08/01	2	127.25	1	128.50	128.00	1	850	0.12%
2024/07/22	1	129.00	0	0.00	129.00	1	816	0.12%
2024/07/19	0	0.00	16	134.31	134.00	-16	810	-1.97%
2024/07/15	0.2	145.50	0	0.00	146.50	0.2	783	0.02%
2024/07/12	1	145.50	3	143.83	145.00	-2	766	-0.26%
2024/07/11	0	0.00	2	141.00	138.00	-2	742	-0.27%
2024/07/10	3	141.50	2	139.00	142.00	1	729	0.14%
2024/07/09	0	0.00	1	135.50	132.00	-1	718	-0.14%
2024/07/08	18.3	137.40	2	136.00	137.50	16.3	700	2.32%
2024/07/05	2	135.50	2	132.25	133.00	0	682	0.00%
2024/07/04	2	129.00	1	128.00	127.50	1	661	0.15%
2024/07/01	1	124.50	0	0.00	123.50	1	646	0.15%
2024/06/28	0	0.00	1	128.00	128.00	-1	641	-0.16%
2024/06/27	3	129.50	2.1	129.53	126.50	0.9	639	0.15%
2024/06/26	1	122.00	0	0.00	125.00	1	616	0.16%
2024/06/25	0	125.77	0	0.00	124.50	0	610	0.00%
2024/06/24	2	122.00	1	120.00	119.00	1	603	0.17%
2024/06/21	2	123.75	1	123.00	123.00	1	602	0.17%
2024/06/19	2	124.08	1	124.00	124.00	1	590	0.18%
2024/06/18	0	0.00	1	136.00	136.50	-1	574	-0.17%
2024/06/17	2	142.50	4	143.63	140.00	-2	563	-0.36%
2024/06/14	3	146.67	0	0.00	146.50	3	556	0.54%
2024/06/12	0	148.50	1	146.00	146.50	-1	527	-0.19%
2024/06/11	0	144.50	0	0.00	143.00	0	515	0.00%
2024/06/07	7	154.21	7	157.43	155.00	0	487	0.00%
2024/06/06	1	148.50	3	139.50	148.50	-2	407	-0.49%
2024/06/05	9	141.28	45	137.08	135.00	-36	367	-9.81%
2024/06/04	19	153.71	5	150.90	146.00	14	335	4.17%
2024/06/03	25	146.58	1	145.00	148.50	24	278	8.63%
2024/05/31	1	133.00	2	134.50	135.00	-1	235	-0.42%
2024/05/30	2	125.25	2	123.75	123.00	0	214	0.00%
2024/05/29	4	127.38	6	124.25	127.50	-2	190	-1.05%
2024/05/28	16	115.53	14	115.50	116.00	2	164	1.22%
2024/05/27	1	107.00	0	0.00	105.50	1	149	0.67%
2024/05/24	2	107.00	0	0.00	107.00	2	148	1.34%
2024/05/22	1	114.00	3	113.83	112.50	-2	142	-1.40%
2024/05/15	2	108.50	0	112.50	112.00	2	145	1.37%
2024/05/09	0	102.50	0	0.00	100.50	0	130	0.01%
2024/04/29	1	96.30	1	94.70	96.30	0	134	0.00%
2024/04/25	1	94.10	0	0.00	93.50	1	134	0.74%
2024/04/11	1	96.60	0	0.00	94.80	1	138	0.72%
2024/04/09	1	106.00	1	101.00	101.50	0	136	0.00%
2024/03/22	2	96.20	0	0.00	96.30	2	122	1.63%
2024/03/04	0	0.00	0.3	96.30	95.90	-0.3	95	-0.36%
2024/02/23	0.1	99.80	0	0.00	99.90	0.1	90	0.11%
2024/02/02	0.2	84.30	0	0.00	84.20	0.2	56	0.43%