• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.15%
  • 成交量
    1,180張
  • 產業
    上市 電機機械類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036115.002114.00114.0044,6590.09%
2024/12/027115.295115.80116.5024,7870.04%
2024/11/294113.504113.88115.5004,7990.00%
2024/11/284113.135.1113.19113.00-1.14,828-0.02%
2024/11/278.1114.4711115.73112.50-2.94,894-0.06%
2024/11/268118.441117.50115.5074,8840.14%
2024/11/2526122.9818125.42121.0084,8410.17%
2024/11/224122.2512.1122.01129.00-8.14,729-0.17%
2024/11/210.1118.5000.00117.500.14,7000.00%
2024/11/201118.0000.00118.5014,7300.02%
2024/11/192121.0000.00120.5024,7630.04%
2024/11/187119.714119.00119.0034,8060.06%
2024/11/155124.801123.00122.5044,8770.08%
2024/11/133125.675123.50124.00-25,062-0.04%
2024/11/123127.172127.75127.0015,3000.02%
2024/11/111128.5012126.33129.50-115,388-0.20%
2024/11/086134.083.1135.63131.0035,3560.06%
2024/11/071145.003143.67144.50-25,323-0.04%
2024/11/063142.004141.00140.50-15,305-0.02%
2024/11/051140.001140.50141.5005,2960.00%
2024/11/042138.5000.00133.5025,2810.04%
2024/11/0100.001139.00140.00-15,277-0.02%
2024/10/302.3142.400.1143.86140.002.25,2680.04%
2024/10/298143.888146.56144.5005,2630.00%
2024/10/284142.8813146.54151.00-95,240-0.17%
2024/10/257141.9312.5141.80145.00-5.55,206-0.11%
2024/10/241138.0010139.30139.50-95,185-0.17%
2024/10/2310.5142.0017141.88144.50-6.55,150-0.13%
2024/10/2240140.8323139.72141.00175,1040.33%
2024/10/2180139.6660138.09141.50204,8290.41%
2024/10/1818129.0327131.69135.50-94,171-0.22%
2024/10/1712118.8813122.69123.50-13,862-0.03%
2024/10/1616112.1314112.04112.5023,7300.05%
2024/10/153107.675110.90111.50-23,530-0.06%
2024/10/14399.20499.58101.50-13,447-0.03%
2024/10/11596.74398.33100.5023,4560.06%
2024/10/098101.501096.7296.80-23,422-0.06%
2024/10/085100.421100.50100.0043,3800.12%
2024/10/04397.57397.5397.0003,3420.00%
2024/10/011102.501103.00100.5003,3380.00%
2024/09/3000.00199.6099.30-13,323-0.03%
2024/09/273102.831106.50101.5023,3070.06%
2024/09/26199.002899.9999.60-273,246-0.83%
2024/09/2526.2105.504102.88102.5022.23,2150.69%
2024/09/247101.439.1103.68101.50-2.13,164-0.06%
2024/09/236104.422.1105.05103.503.93,0710.13%
2024/09/2015112.6611.3109.63110.003.83,0060.13%
2024/09/195.1103.4710102.65108.50-4.92,796-0.18%
2024/09/18799.56499.3898.9032,6580.11%
2024/09/16794.20394.4093.9042,5580.16%
2024/09/1300.00194.1994.20-12,539-0.04%
2024/09/12193.10292.7592.80-12,511-0.04%
2024/09/10190.70488.4088.30-32,446-0.12%
2024/09/09391.20391.6792.7002,4020.00%
2024/09/06794.701294.6293.50-52,359-0.21%
2024/09/0520.199.0623.298.8495.50-3.12,298-0.14%
2024/09/0432103.2015103.63101.50172,0660.82%
2024/09/030.399.6316.3100.95101.50-161,678-0.95%
2024/09/02494.13593.5692.50-11,537-0.07%
2024/08/30193.40393.7095.90-21,504-0.13%
2024/08/2912.194.23594.8294.507.11,4590.49%
2024/08/28189.405.189.5190.20-4.11,383-0.30%
2024/08/270.289.20188.4087.90-0.81,355-0.06%
2024/08/26587.92687.7086.30-11,336-0.07%
2024/08/232.192.16488.8588.30-1.91,331-0.14%
2024/08/221.193.37393.1792.90-1.91,339-0.14%
2024/08/21295.70592.3892.30-31,315-0.23%
2024/08/20294.40594.4295.60-31,270-0.24%
2024/08/191097.17498.0495.7061,2210.49%
2024/08/16697.55496.5095.7021,1400.18%
2024/08/151095.59194.5096.4091,0160.89%
2024/08/142495.0326.295.3094.70-2.1910-0.23%
2024/08/13787.961988.9991.00-12654-1.84%
2024/08/12582.28581.7082.8005330.00%
2024/08/09271.00373.4775.30-1497-0.20%
2024/08/07268.00271.7071.0005110.00%
2024/08/06170.8000.0067.1015120.20%
2024/07/29173.3000.0071.5015000.20%
2024/07/22373.8700.0074.5034950.61%
2024/07/1800.00080.4080.0004950.00%
2024/07/12186.0400.0083.1014910.21%
2024/07/1000.00180.1080.10-1462-0.22%
2024/07/08280.80179.5079.9014600.22%
2024/07/0500.001.280.7980.40-1.2458-0.25%
2024/07/0400.00278.1078.20-2438-0.46%
2024/07/03675.7800.0076.1064351.38%
2024/07/020.173.8000.0074.000.14490.02%
2024/07/0100.00174.0074.10-1464-0.22%
2024/06/28275.10174.6074.4014990.20%
2024/06/2700.00173.0072.90-1526-0.19%
2024/06/24172.2000.0072.0016310.16%
2024/06/20075.5000.0075.1007420.00%
2024/06/14078.0000.0077.0008220.00%
2024/06/06175.20574.4874.40-4807-0.50%
2024/06/0500.00176.5076.40-1802-0.12%
2024/05/3100.00177.0077.40-1777-0.13%
2024/05/30778.2900.0076.2077710.91%
2024/05/29282.20179.1079.9017580.13%
2024/05/28680.92384.1382.0037390.41%
2024/05/23174.8000.0074.0016800.15%
2024/05/2200.00274.3075.50-2679-0.29%
2024/05/16371.7700.0072.4036770.44%
2024/05/13170.2000.0070.6016600.15%
2024/05/1000.00177.4077.70-1640-0.16%
2024/05/09176.20377.2077.00-2634-0.31%
2024/05/08175.40276.3076.20-1631-0.16%
2024/05/0600.00173.9073.90-1618-0.16%
2024/05/02173.4000.0072.8016130.16%
2024/04/30174.20175.0073.5006110.00%
2024/04/29374.5000.0074.5036090.49%
2024/04/26174.90174.9074.2006080.00%
2024/04/220.171.00670.3069.70-5.9592-1.00%
2024/04/18174.10174.6074.5005770.00%
2024/04/1700.001973.2073.00-19570-3.33%
2024/04/1600.00571.2071.30-5563-0.89%
2024/04/1500.00075.2074.7005570.00%
2024/04/110.180.0000.0080.000.15410.01%
2024/04/0300.00388.0088.80-3498-0.60%
2024/04/02490.20891.9989.50-4487-0.82%
2024/04/01787.471.186.6187.405.94561.30%
2024/03/291.185.05481.2581.70-2.9424-0.68%
2024/03/28685.22785.6984.40-1406-0.25%
2024/03/27791.011190.7489.40-4373-1.07%
2024/03/2612.188.7414.289.3186.20-2.1311-0.68%
2024/03/25583.001082.5183.00-5215-2.32%
2024/03/211580.30879.8978.1071773.94%
2024/02/2900.00169.2068.90-1113-0.88%
2024/02/23171.9000.0071.4011100.90%
2024/02/22670.0000.0069.9061065.64%
2024/02/19167.0000.0066.401921.08%
2024/01/0500.00565.0465.40-586-5.78%
2023/12/2900.00467.7368.50-479-5.05%
2023/11/20161.5000.0062.501283.46%
2023/11/0200.00162.0062.00-126-3.81%
2023/09/12165.0000.0065.401482.08%
2023/08/28068.0000.0066.500560.01%
2023/06/1600.00176.3076.30-162-1.61%
2023/06/060.175.2000.0074.400.1630.08%
2023/06/0100.00174.6074.10-177-1.29%
2023/05/240.176.8000.0077.000.1820.06%
2023/05/11173.7000.0073.601931.07%
2023/04/1800.000.179.0079.00-0.1108-0.06%
2023/04/10079.5000.0079.200980.01%
2023/04/06078.5000.0078.000970.02%
2023/03/290.177.0000.0076.400.1970.06%
2023/03/280.478.0000.0076.900.4970.36%
2023/02/2300.00179.6079.60-1106-0.94%
2023/01/30175.5000.0075.001791.26%
2022/12/09171.10171.7072.6001020.00%
2022/12/06176.0000.0074.2011000.99%
2022/12/021.275.93675.7076.80-4.896-4.94%
2022/12/01774.17274.4074.405875.70%
2022/11/25067.0000.0067.300760.06%
2022/11/240.167.1000.0067.000.1730.11%
2022/10/050.476.3000.0074.600.4730.51%
2022/09/210.180.2300.0078.800.1690.16%
2022/09/200.182.9000.0082.500.1620.14%
2022/09/14087.8000.0086.800640.00%
2022/09/1200.00187.4087.20-166-1.50%
2022/09/07087.0000.0085.700670.03%
2022/09/050.289.1000.0087.400.2680.26%
2022/08/160.590.5000.0090.200.5910.56%
2022/07/040.190.0000.0088.400.11140.07%
2022/06/022112.252107.75106.0001180.00%
2022/05/1700.00395.3796.40-3147-2.03%
2022/03/313108.0000.00106.5031631.83%
2022/03/021119.001119.00117.5001490.00%
2022/02/232117.002115.25114.0001290.00%
2022/01/140102.0000.00101.5001300.02%
2021/10/261107.502104.00104.50-1114-0.88%
2021/10/0500.00291.0091.90-2177-1.13%
2021/09/15198.0000.0098.4012730.37%
2021/09/132100.00199.80100.0012810.36%
2021/09/101101.0000.00101.0012850.35%
2021/08/192102.0000.0099.0023230.62%
2021/08/170104.0000.00103.5003290.00%
2021/08/110.1116.5000.00110.000.13400.03%
2021/08/020.1117.0200.00118.500.14060.02%
2021/07/271127.001123.50120.5004420.00%
2021/07/231125.001125.00125.0004440.00%
2021/07/2200.000.1119.25118.50-0.1439-0.02%
2021/07/210119.0000.00117.5004410.00%
2021/07/192124.0000.00122.0024620.43%
2021/07/1600.001125.50125.00-1483-0.21%
2021/07/122127.503127.00127.50-1513-0.19%
2021/07/052123.5000.00123.0026120.33%
2021/07/0200.001122.00122.50-1621-0.16%
2021/06/3000.001124.00124.00-1643-0.16%
2021/06/291125.0000.00123.5016470.15%
2021/06/2512132.678130.94131.5046510.61%
2021/06/246131.833133.17135.5036420.47%
2021/06/2300.004119.63123.50-4628-0.64%
2021/06/2200.001115.50112.50-1636-0.16%
2021/06/1800.001120.50117.50-1684-0.15%
2021/06/112122.0000.00118.5027790.26%
2021/06/0800.001121.00121.00-1892-0.11%
2021/06/072118.5000.00118.5029170.22%
2021/06/032124.001124.50124.5019780.10%
2021/06/011128.001128.00129.0001,1370.00%
2021/05/2800.001128.50128.00-11,370-0.07%
2021/05/272131.501129.50127.0011,3990.07%
2021/05/254126.5000.00124.0041,4440.28%
2021/05/211122.001120.50122.0001,5530.00%
2021/05/141119.0000.00118.0011,6760.06%
2021/05/130.1116.2700.00119.000.11,7070.01%
2021/05/111125.001120.50120.0001,7140.00%
2021/05/101130.5000.00128.0011,7270.06%
2021/05/050.1130.0000.00125.000.12,1230.00%
2021/05/041127.0000.00129.0012,2590.04%
2021/05/030.1135.001130.57133.00-0.92,385-0.04%
2021/04/272140.0000.00140.0022,5020.08%
2021/04/235145.008141.63144.00-32,498-0.12%
2021/04/221.1139.361.4142.36135.50-0.32,489-0.01%
2021/04/161.2162.2500.00155.501.22,4590.05%
2021/04/150.1156.0000.00154.500.12,4600.00%
2021/04/0900.001164.00161.00-12,428-0.04%
2021/04/081159.5000.00159.5012,4110.04%
2021/04/074161.7500.00160.5042,4010.17%
2021/04/061163.0000.00163.0012,3940.04%
2021/03/300.4161.0000.00159.500.42,3790.02%
2021/03/250.1158.001159.00157.50-0.92,405-0.04%
2021/03/246154.7510156.70157.00-42,420-0.17%
2021/03/221169.002167.25166.00-12,507-0.04%
2021/03/1900.001166.00167.00-12,479-0.04%
2021/03/187166.366165.33164.0012,4810.04%
2021/03/171165.002167.00164.50-12,473-0.04%
2021/03/163167.505165.10166.50-22,448-0.08%
2021/03/153159.8300.00159.0032,3710.13%
2021/03/113.1161.233161.50161.500.12,3360.00%
2021/03/091160.501161.00156.5002,2980.00%
2021/03/087164.296161.83160.0012,2560.04%
2021/03/0535165.2635168.20168.0002,1930.00%
2021/03/0416167.8416170.06162.5002,1000.00%
2021/03/032155.5000.00167.5021,9060.10%
2021/03/021163.502157.75152.50-11,862-0.05%
2021/02/261157.0000.00155.5011,8320.05%
2021/02/253167.501163.00162.5021,8020.11%
2021/02/247164.434167.38159.0031,7680.17%
2021/02/237.1162.238165.06167.00-0.91,722-0.05%
2021/02/224.1169.836173.00178.00-1.91,647-0.12%
2021/02/1900.001162.50162.00-11,612-0.06%
2021/02/181146.041150.02152.5001,5830.00%
2021/02/171141.003139.33145.50-21,555-0.13%
2021/02/051138.002.1136.71134.00-1.11,524-0.07%
2021/02/042129.503129.83131.00-11,487-0.07%
2021/02/021124.503124.67126.50-21,434-0.14%
2021/02/013120.0000.00121.0031,4130.21%
2021/01/294128.1200.00121.0041,3900.29%
2021/01/284127.634128.38126.0001,3530.00%
2021/01/279126.2711127.18135.00-21,231-0.16%
2021/01/263122.333125.33127.0009660.00%
2021/01/253.8114.501117.00115.502.88230.34%
2021/01/222103.002104.25108.5006780.00%
2021/01/2100.00894.1398.80-8576-1.39%
2021/01/20290.4000.0089.9025460.37%
2021/01/19692.2800.0093.0065401.11%
2021/01/1800.00190.6090.90-1536-0.19%
2021/01/1500.00693.5292.00-6531-1.13%
2021/01/1300.00393.1092.50-3513-0.58%
2021/01/1200.00291.7591.90-2515-0.39%
2021/01/11294.4000.0094.0025110.39%
2021/01/08193.3000.0093.0015020.20%
2021/01/07692.9200.0094.5064951.21%
2021/01/06192.001089.8689.70-9481-1.87%
2021/01/05894.34794.7093.0014680.21%
2020/12/311192.5200.0091.20114402.50%
2020/12/29189.106089.2689.80-59420-14.02%
2020/12/2500.00191.5092.10-1404-0.25%
2020/12/2400.00192.0092.40-1397-0.25%
2020/12/2300.00392.6791.10-3389-0.77%
2020/12/2200.002992.9190.60-29370-7.84%
2020/12/21998.3900.0096.5093492.57%
2020/12/18297.3000.0098.0023180.63%
2020/12/171399.06197.6097.60122894.15%
2020/12/162487.50288.6093.502219311.36%
2020/12/14587.6200.0086.6051393.60%
2020/12/114483.81485.2086.004012132.94%
2020/12/1000.00182.0081.40-1110-0.91%
2020/12/0800.001078.6979.10-10105-9.51%
2020/12/0700.002779.3979.10-27104-25.75%
2020/12/0300.00281.1182.10-299-2.04%
2020/12/02780.9400.0081.107947.43%
2020/11/303281.4200.0080.90329134.85%
2020/11/2400.00176.8078.50-185-1.17%
2020/11/23477.53178.2077.503833.58%
2020/11/20276.0000.0076.002822.43%
2020/11/19276.9000.0076.202822.43%
2020/11/11175.0000.0077.501881.13%
2020/10/28175.5000.0075.301991.01%
2020/10/260.176.8000.0076.700.1990.10%
2020/10/2200.00077.9078.500105-0.01%
2020/10/1900.00176.5077.80-1102-0.98%
2020/09/2300.00175.3075.30-1160-0.62%
2020/09/16177.8000.0077.6011780.56%
2020/08/1100.00180.0079.50-1444-0.22%
2020/07/21181.50181.5081.5004610.00%
2020/07/20380.0700.0080.0034600.65%
2020/07/17280.1000.0080.6024620.43%
2020/07/0600.002486.1386.00-24478-5.01%
2020/07/0300.001586.1885.70-15474-3.16%
2020/07/023788.17187.2087.20364697.66%
2020/07/01584.0000.0084.2054501.11%
2020/06/2900.00182.3081.30-1443-0.23%
2020/06/2200.00181.5080.40-1439-0.23%
2020/06/16183.10182.9082.9004420.00%
2020/06/15282.10281.0080.1004450.00%
2020/06/10184.7000.0084.3014410.23%
2020/06/08190.00188.6088.6004220.00%
2020/06/0500.00189.0087.30-1399-0.25%
2020/06/04186.50386.9087.80-2392-0.51%
2020/06/0300.00186.4085.80-1385-0.26%
2020/06/02186.30485.5385.80-3378-0.79%
2020/06/01588.84286.9587.6033700.81%
2020/05/28191.50287.6086.00-1328-0.30%
2020/05/27183.80185.0085.0002600.00%
2020/05/2600.00175.6077.30-1242-0.41%
2020/05/22170.5000.0070.3012260.44%
2020/04/30475.68475.8576.7002170.00%
2020/04/27269.55270.8571.0002130.00%
2020/04/20269.851168.1368.70-9218-4.13%
2020/04/17167.80167.6067.4002170.00%
2020/04/16266.7000.0066.7022150.93%
2020/04/14466.7300.0067.2042131.87%
2020/04/13667.22267.6566.7042081.92%
2020/04/10564.00565.6065.6001950.00%
2020/04/06155.30155.2055.2001840.00%
2020/03/25855.161354.1554.20-5185-2.70%
2020/03/24451.98451.0051.0001850.00%
2020/02/07180.0000.0079.6011950.51%
2020/01/3000.00680.8080.40-6189-3.16%
2020/01/20287.2000.0086.7021841.08%
2020/01/15187.0000.0087.2011810.55%
2020/01/08180.7000.0080.7011690.59%
2020/01/0700.00282.6082.40-2168-1.19%
2020/01/0300.00283.0082.80-2175-1.14%
2019/12/3000.00382.5383.30-3184-1.63%
2019/12/2700.00183.3083.20-1187-0.53%
2019/12/2600.00282.7083.00-2189-1.06%
2019/12/1900.00187.0086.30-1190-0.52%
2019/12/18287.00484.9886.60-2191-1.05%
2019/12/17485.2800.0084.5041842.17%
2019/12/06185.20184.3085.0002160.00%
2019/11/29184.00183.1083.5002540.00%
2019/11/27183.8000.0082.9012530.39%
2019/11/26284.6000.0083.5022530.79%
2019/11/25184.0000.0084.6012520.40%
2019/11/1400.00183.8085.80-1236-0.42%
2019/11/06179.3000.0079.5012130.47%
2019/10/31179.4000.0078.9012090.48%
2019/10/28180.40180.4080.2002050.00%
2019/10/24179.9000.0079.9012030.49%
2019/10/1800.00179.2079.00-1197-0.51%
2019/10/1500.00279.8079.80-2195-1.02%
2019/10/1400.00280.3580.00-2193-1.03%
2019/10/09179.4000.0079.0011920.52%
2019/10/0800.00378.5378.30-3188-1.59%
2019/10/04283.5000.0082.7021761.13%
2019/09/26386.20286.5086.0011660.60%
2019/09/24187.3000.0087.8011650.60%
2019/09/23187.20287.7087.20-1161-0.62%
2019/09/20286.4000.0086.2021571.27%
2019/09/19186.7000.0086.5011550.64%
2019/09/1800.00787.1687.10-7153-4.55%
2019/09/17185.2000.0085.3011470.68%
2019/09/16185.7000.0085.1011440.69%
2019/09/12487.1800.0087.0041402.86%
2019/09/11686.00586.4487.8011300.77%
2019/09/10585.20784.6385.10-2115-1.73%
2019/09/09384.7300.0084.0031082.77%
2019/09/06387.13186.7086.602922.17%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音