• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    749
  • 漲跌
    ▲68
  • 漲幅
    +9.99%
  • 成交量
    1,363張
  • 產業
    上市 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣精銳 (4583)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/178702.010734.00749.0081,1720.68%
2024/12/166687.006691.67681.0001,1740.00%
2024/12/1300.000682.00671.0001,1780.00%
2024/12/120.1681.002703.00673.00-21,184-0.16%
2024/12/107665.575675.39673.0021,1810.17%
2024/12/090.1659.8700.00654.000.11,1810.01%
2024/12/061674.101674.00670.0001,1800.00%
2024/12/050690.000706.00688.0001,1820.00%
2024/12/041683.003687.33694.00-21,182-0.17%
2024/12/032.1686.981675.00674.001.11,1910.09%
2024/12/022681.502690.49688.0001,1980.00%
2024/11/291653.008668.66678.00-71,242-0.57%
2024/11/2810656.209660.67659.0011,2740.08%
2024/11/274708.003706.00683.0011,3050.08%
2024/11/264726.752756.50718.0021,3440.15%
2024/11/255737.604733.00733.0011,3610.07%
2024/11/222733.002736.50741.0001,3820.00%
2024/11/2100.000751.00727.0001,3780.00%
2024/11/203737.001.3731.40742.001.81,3840.13%
2024/11/190726.003745.00742.00-31,390-0.22%
2024/11/185737.792740.50724.0031,3990.22%
2024/11/150777.670791.00770.0001,4160.00%
2024/11/1400.000788.00782.0001,4220.00%
2024/11/131796.433776.33759.00-21,429-0.14%
2024/11/121.3791.207.3794.73794.00-6.11,455-0.42%
2024/11/118.1782.762788.00784.006.11,4700.41%
2024/11/082805.984807.00794.00-21,498-0.13%
2024/11/076819.003828.58810.0031,5240.20%
2024/11/062789.024800.49800.00-21,510-0.13%
2024/11/051779.040788.73774.0011,4960.07%
2024/11/046763.501773.00782.0051,4970.33%
2024/11/011772.001761.33759.0001,4930.00%
2024/10/301784.000785.00782.0011,5030.07%
2024/10/296770.675778.41782.0011,5070.07%
2024/10/283783.334782.01777.00-11,486-0.07%
2024/10/253.1815.852814.55802.001.11,4670.07%
2024/10/243824.142821.50797.0011,4390.07%
2024/10/236822.005826.20820.0011,4080.07%
2024/10/225.1836.989807.56837.00-3.91,392-0.28%
2024/10/219.1802.277817.86790.002.11,3520.16%
2024/10/1811791.649798.11822.0021,3200.15%
2024/10/1715756.4712770.42777.0031,2750.24%
2024/10/168.2712.339737.67741.00-0.81,242-0.06%
2024/10/1513737.6213712.74705.0001,2050.00%
2024/10/149.1736.219.1748.74751.0001,1830.00%
2024/10/112735.003739.00727.00-11,165-0.09%
2024/10/0916709.651723.00734.00151,1471.31%
2024/10/081670.002679.50693.00-11,125-0.09%
2024/10/078.1683.837705.86703.001.11,1170.10%
2024/10/041668.703.1665.12655.00-21,098-0.18%
2024/10/0111702.8112.4694.84694.00-1.41,082-0.13%
2024/09/3010712.4010708.60709.0001,0630.00%
2024/09/2713.1731.0315745.33707.00-1.91,053-0.18%
2024/09/267732.006725.83727.0011,0290.10%
2024/09/256745.674735.51745.0021,0070.20%
2024/09/2415.1716.1912721.42707.0039810.31%
2024/09/232712.522717.50728.0009530.00%
2024/09/2014760.178774.90754.0069290.65%
2024/09/194739.169746.33743.00-5889-0.56%
2024/09/1817737.4213.1745.65733.003.98640.45%
2024/09/1612.1762.850.3758.00764.0011.88401.41%
2024/09/130692.002680.95697.00-2825-0.24%
2024/09/123621.085637.20634.00-2821-0.24%
2024/09/110611.674.1605.66624.00-4.1825-0.49%
2024/09/103570.6721569.43568.00-18821-2.19%
2024/09/093596.332603.00603.0018140.12%
2024/09/061615.002.1615.72600.00-1.1810-0.14%
2024/09/0518610.001600.00594.00178032.12%
2024/09/044.3602.0823600.96597.00-18.7796-2.35%
2024/09/0311.4581.917563.57598.004.47820.56%
2024/09/0231.1552.9915.1549.95544.00167672.08%
2024/08/3014521.5714524.57548.0007110.00%
2024/08/2919496.7614496.23499.0056650.75%
2024/08/286469.186471.58468.5006160.00%
2024/08/2718449.1718452.22457.5005580.00%
2024/08/2600.004407.75416.00-4523-0.76%
2024/08/231376.0000.00378.5014940.20%
2024/08/201392.5015390.50391.50-14483-2.90%
2024/08/1917.1413.593417.17409.5014.14722.98%
2024/08/161392.5100.00393.0014440.23%
2024/08/1500.001392.50393.50-1426-0.23%
2024/08/144406.884401.38388.0004060.00%
2024/08/133380.671383.50385.5023690.54%
2024/08/125388.804378.88381.0013560.28%
2024/08/092369.506375.18386.00-4319-1.25%
2024/08/0700.004326.00330.00-4259-1.54%
2024/08/0600.006301.25300.00-6268-2.23%
2024/08/051319.0000.00309.0012580.39%
2024/08/027349.2111347.34343.00-4249-1.62%
2024/08/012327.753.3323.92336.00-1.3230-0.54%
2024/07/315310.505.3308.07305.50-0.3225-0.13%
2024/07/304301.8800.00307.0042231.79%
2024/07/1900.001290.00290.00-1242-0.41%
2024/07/161295.0000.00294.0012500.40%
2024/07/1500.000.1298.00296.00-0.1252-0.02%
2024/07/120.2293.003.2281.63292.00-3249-1.20%
2024/07/110.1288.5000.00286.000.12440.04%
2024/07/101.1289.3600.00289.501.12440.45%
2024/07/0900.000284.00286.0002490.00%
2024/07/081286.000.1286.00288.000.92470.38%
2024/07/0300.000284.50280.500259-0.01%
2024/07/010.1284.0000.00282.500.12790.02%
2024/06/280.1289.4200.00287.000.12800.02%
2024/06/262280.002281.25280.0002880.00%
2024/06/2100.002286.50287.50-2314-0.64%
2024/06/202290.0000.00289.0023260.61%
2024/06/180.4298.711304.00297.00-0.6347-0.19%
2024/06/1700.000278.00283.5003650.00%
2024/06/1400.000.1270.00269.50-0.1362-0.03%
2024/06/120.1265.5000.00266.000.13630.03%
2024/06/110264.0000.00262.0003630.00%
2024/06/0300.000275.00275.5003720.00%
2024/05/310276.5000.00274.0003730.00%
2024/05/300279.001280.99277.00-1372-0.27%
2024/05/290286.0000.00283.5003720.00%
2024/05/282293.0000.00285.0023710.54%
2024/05/240285.001287.50288.50-1372-0.27%
2024/05/236294.836294.50291.5003710.00%
2024/05/210278.0000.00281.0003580.00%
2024/05/171283.501.1284.07283.50-0.1354-0.01%
2024/05/161289.010290.50289.0013500.28%
2024/05/150270.8300.00271.5003380.01%
2024/05/1400.001272.00271.50-1336-0.30%
2024/05/131271.5000.00269.0013350.30%
2024/05/105278.906277.67279.50-1330-0.30%
2024/05/090269.000269.00267.0003150.00%
2024/05/080264.504265.25266.00-4312-1.28%
2024/05/072270.252265.00265.5003100.00%
2024/05/062264.001263.05265.0013030.33%
2024/05/030259.5000.00259.0002960.00%
2024/05/020.1257.0000.00252.500.12920.03%
2024/04/2900.001261.49259.50-1283-0.35%
2024/04/2600.001256.00255.00-1272-0.37%
2024/04/251253.501.1254.86253.50-0.1266-0.04%
2024/04/231239.001239.00239.0002580.00%
2024/04/191225.0000.00225.0012520.40%
2024/04/171231.001.1231.04231.00-0.1248-0.03%
2024/04/162.1230.242229.00230.000.12460.03%
2024/04/151237.021.5234.60233.00-0.5245-0.20%
2024/04/1200.000.4250.53247.00-0.4238-0.17%
2024/04/110.2250.0000.00246.500.22350.08%
2024/04/100.1257.0000.00254.500.12300.04%
2024/04/092.1259.641256.51256.501.12260.49%
2024/04/081.2260.994262.13261.00-2.8219-1.30%
2024/04/0300.000.1246.00246.00-0.1201-0.05%
2024/04/0200.000.1248.00246.50-0.1198-0.06%
2024/04/010.2247.981248.00247.50-0.8196-0.39%
2024/03/290243.447241.29244.00-7190-3.66%
2024/03/280.1247.0000.00243.500.11830.03%
2024/03/277.3253.310.5251.04249.006.71773.80%
2024/03/266.1255.972249.75249.004.11702.37%
2024/03/254256.263254.83255.5011550.65%
2024/03/222251.162247.75243.0001410.02%
2024/03/213259.672.1259.69260.500.91330.67%
2024/03/201247.004.5254.22262.50-3.5113-3.09%
2024/03/191238.0000.00239.501851.18%
2024/03/1800.002235.00234.00-280-2.48%
2024/03/1300.001231.00229.50-180-1.25%
2024/03/071238.000238.76241.001721.35%
2024/03/060236.001234.00235.00-166-1.49%
2024/03/0400.000.5230.50229.00-0.564-0.77%
2024/03/0100.008229.75231.00-863-12.62%
2024/02/291231.002.2230.00233.50-1.262-1.93%
2024/02/278.7225.354227.00228.004.7558.51%
2024/02/262216.005219.80220.50-347-6.35%
2024/02/2300.001216.00218.00-147-2.10%
2024/02/221215.002216.00217.00-148-2.05%
2024/02/2000.002214.00214.00-251-3.91%
2024/02/191211.002210.50210.00-149-2.00%
2024/02/011202.0000.00203.001651.52%
2024/01/253204.0000.00204.003783.81%
2024/01/182202.5000.00203.002812.47%
2024/01/173201.5000.00201.503813.69%
2024/01/151207.0000.00207.001801.25%
2024/01/122206.7500.00205.002802.50%
2024/01/092206.7500.00206.002802.50%
2024/01/031208.5000.00209.001821.22%
2024/01/022209.0000.00210.002812.44%
2023/12/0600.001219.50219.50-182-1.22%
2023/12/051220.5000.00221.501811.22%
2023/11/301225.0000.00226.001811.23%
2023/11/2700.000220.00218.00078-0.01%
2023/11/101.5224.3300.00222.501.5672.22%
2023/10/2600.001195.00194.50-159-1.68%
2023/10/040204.0000.00202.0001270.00%
2023/10/020211.5000.00209.0001480.00%
2023/09/2500.000210.00209.0002410.00%
2023/08/1800.000.1222.60220.00-0.1250-0.02%
2023/07/191248.0000.00245.0012200.45%
2023/07/061277.001.2278.83267.50-0.2151-0.13%
2023/07/051.2265.5800.00273.001.21370.87%
2023/07/042266.012266.00266.0001100.01%
2023/07/031235.0000.00244.001721.39%
2023/06/2900.002207.00208.00-256-3.54%
2023/06/261217.501220.00215.000560.00%
2023/06/2100.001200.00206.00-149-2.03%
2023/06/152200.5000.00201.002474.25%
2023/04/140221.0000.00220.500630.00%
2023/03/271.1210.0000.00208.001.1472.19%
2023/03/161213.0000.00210.001422.36%
2023/03/0900.001223.00230.00-134-2.92%
2023/02/081204.0000.00206.501224.37%
2023/02/0200.001204.50205.00-121-4.63%
2022/12/220187.0000.00186.000200.01%
2022/08/171200.0000.00201.501831.20%
2022/07/2200.000215.50215.50092-0.01%
2022/07/0100.000215.00209.000112-0.01%
2022/06/270233.5000.00226.5001160.01%
2022/06/221223.5000.00224.0011190.84%
2022/06/170230.5000.00230.0001170.00%
2022/06/1600.001246.50236.00-1116-0.86%
2022/06/132221.751234.49234.0011060.93%
2022/06/100225.0000.00226.5001000.01%
2022/06/0900.002215.00218.50-297-2.05%
2022/06/063219.337222.36221.00-491-4.35%
2022/06/027217.3600.00221.507887.93%
2022/05/0900.004201.63203.00-466-6.05%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音