永純 (4711)-富邦-新店券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	17.10	17.10	-2	85	-2.33%
2024/04/29	0	0.00	1	17.05	17.05	-1	82	-1.21%
2024/02/27	0	0.00	2	17.95	17.10	-2	80	-2.49%
2024/02/26	10	17.70	10	17.70	17.45	0	71	0.00%
2024/02/23	1	17.15	0	0.00	17.15	1	63	1.56%
2024/02/20	3	17.32	2	17.80	17.30	1	60	1.66%
2024/02/19	3	17.90	0	0.00	17.70	3	53	5.58%
2024/01/26	0.1	16.50	0	0.00	16.35	0.1	32	0.36%
2024/01/05	0.1	16.60	0	0.00	16.45	0.1	31	0.22%
2023/11/10	0	0.00	1	15.90	15.90	-1	24	-4.09%
2023/07/31	0	16.20	0	0.00	16.05	0	142	0.00%
2023/07/06	0	0.00	1	17.60	17.50	-1	313	-0.32%
2023/06/05	0.1	17.65	0	0.00	17.45	0.1	331	0.03%
2023/06/02	1	17.30	0	0.00	17.30	1	328	0.30%
2023/05/26	0	0.00	1	16.90	16.80	-1	319	-0.31%
2023/05/22	0.1	17.40	0	0.00	17.15	0.1	315	0.03%
2023/05/09	1	18.00	0	0.00	17.40	1	277	0.36%
2023/05/03	1	17.10	3	18.00	18.00	-2	216	-0.92%
2023/05/02	0	0.00	1	16.40	16.40	-1	186	-0.54%
2023/04/28	1	18.30	2	17.40	16.70	-1	178	-0.56%
2023/04/27	2	16.00	2	17.00	17.15	0	124	0.00%
2023/04/25	0	0.00	1	15.00	15.05	-1	92	-1.08%
2023/04/07	1	15.20	0	0.00	15.15	1	82	1.22%
2023/03/23	0.1	15.30	0	0.00	15.15	0.1	72	0.14%
2023/03/17	0.1	15.60	0	0.00	15.10	0.1	73	0.07%
2023/03/13	1	14.90	0	0.00	15.00	1	60	1.65%
2023/02/15	1	14.90	0	0.00	14.90	1	60	1.65%
2022/08/25	0	0.00	2	15.43	15.40	-2	21	-9.20%
2022/07/28	1	14.95	0	0.00	15.00	1	37	2.64%
2022/07/04	0	0.00	1	15.50	15.55	-1	74	-1.34%
2022/04/11	0	0.00	1	18.95	18.75	-1	149	-0.67%
2022/03/25	0	0.00	2	18.55	18.55	-2	196	-1.02%
2022/03/22	2	18.43	0	0.00	18.60	2	198	1.01%
2022/03/21	1	18.05	0	0.00	18.05	1	196	0.51%
2022/02/14	1	18.00	0	0.00	18.05	1	505	0.20%
2022/02/11	0	0.00	1	18.60	18.50	-1	755	-0.13%
2022/01/20	1	18.40	1	18.30	18.30	0	1,267	0.00%
2022/01/07	0	0.00	4	19.15	19.10	-4	2,009	-0.20%
2021/12/27	0	0.00	1	19.10	18.90	-1	2,456	-0.04%
2021/12/23	1	19.20	0	0.00	19.15	1	2,493	0.04%
2021/12/21	1	19.45	0	0.00	19.40	1	2,524	0.04%
2021/12/14	0	0.00	6	18.70	18.70	-6	3,012	-0.20%
2021/12/07	0	0.00	30	19.29	19.00	-30	3,901	-0.77%
2021/12/06	0	0.00	1	19.40	19.35	-1	3,895	-0.03%
2021/11/30	3	19.85	1	19.95	19.70	2	3,876	0.05%
2021/11/29	1	19.15	0	0.00	19.30	1	3,855	0.03%
2021/11/26	0	0.00	16	19.70	19.70	-16	3,849	-0.42%
2021/11/23	20	21.22	0	0.00	20.40	20	3,813	0.52%
2021/11/22	0	0.00	10	20.30	20.35	-10	3,764	-0.27%
2021/11/18	0	0.00	4	20.14	20.05	-4	3,743	-0.11%
2021/11/17	1	20.85	1	21.20	21.00	0	3,723	0.00%
2021/11/12	1	21.40	6	21.01	21.05	-5	3,670	-0.14%
2021/11/11	11	22.51	7	22.56	21.65	4	3,644	0.11%
2021/11/10	61	23.09	18	22.91	22.50	43	3,579	1.20%
2021/11/09	16	21.94	17	22.15	22.85	-1	3,328	-0.03%
2021/11/08	6	22.46	9	21.82	20.80	-3	3,218	-0.09%
2021/11/05	22	21.41	31	22.52	22.55	-9	3,000	-0.30%
2021/11/04	4	20.75	2	21.13	20.50	2	2,898	0.07%
2021/11/01	1	19.60	2	19.50	19.75	-1	2,838	-0.04%
2021/10/29	0	0.00	7	19.95	19.95	-7	2,823	-0.25%
2021/10/27	2	20.05	0	0.00	20.20	2	2,806	0.07%
2021/10/26	5	20.00	0	0.00	19.85	5	2,794	0.18%
2021/10/25	1	19.65	1	20.05	19.85	0	2,777	0.00%
2021/10/21	2	20.08	0	0.00	19.90	2	2,711	0.07%
2021/10/20	3	21.63	1	21.25	21.30	2	2,671	0.07%
2021/10/19	2	21.45	8	21.85	21.90	-6	2,639	-0.23%
2021/10/18	8	22.89	7	23.05	22.10	1	2,557	0.04%
2021/10/15	24	22.62	12	22.71	23.80	12	2,358	0.51%
2021/10/14	80	21.91	81	22.21	22.35	-1	2,053	-0.05%
2021/10/13	21	19.64	13	19.33	20.35	8	1,817	0.44%
2021/10/12	0	0.00	2	18.80	18.50	-2	1,749	-0.11%
2021/10/07	1	19.00	0	0.00	19.15	1	1,715	0.06%
2021/10/06	3	19.30	9	19.13	18.85	-6	1,695	-0.35%
2021/10/01	1	18.25	1	19.25	18.30	0	1,589	0.00%
2021/09/29	11	19.34	3	19.65	19.25	8	1,548	0.52%
2021/09/28	1	19.80	35	19.91	19.55	-34	1,533	-2.22%
2021/09/27	35	20.52	1	20.20	20.20	34	1,509	2.25%
2021/09/24	1	20.10	0	0.00	20.00	1	1,474	0.07%
2021/09/23	14	21.12	22	21.28	21.00	-8	1,428	-0.56%
2021/09/22	87	21.87	79	21.86	22.00	8	1,344	0.59%
2021/09/17	2	22.55	5	23.29	21.80	-3	1,125	-0.27%
2021/09/16	92.3	24.40	109	24.57	24.20	-16.7	992	-1.68%	大賣/
2021/09/15	36	22.64	20	23.19	23.25	16	551	2.90%
2021/09/14	21	20.18	15	20.10	21.15	6	343	1.75%
2021/09/13	7	19.13	6	19.24	19.25	1	204	0.49%
2021/08/11	0	0.00	2	17.75	17.65	-2	173	-1.15%
2021/08/10	0	0.00	2	17.90	17.75	-2	178	-1.12%
2021/07/28	0	0.00	4	17.28	17.30	-4	258	-1.55%
2021/07/21	0	0.00	3	17.55	17.30	-3	278	-1.08%
2021/07/14	0	0.00	2	18.40	18.35	-2	294	-0.68%
2021/07/09	0	0.00	1	18.60	18.60	-1	297	-0.34%
2021/07/02	7	19.66	0	0.00	19.50	7	319	2.19%
2021/06/10	0	0.00	10	20.10	19.50	-10	302	-3.31%
2021/06/09	2	20.00	0	0.00	20.10	2	294	0.68%
2021/05/24	1	18.80	0	0.00	18.85	1	254	0.39%
2021/05/21	4	19.08	0	0.00	19.05	4	237	1.69%
2021/05/19	10	18.81	0	0.00	18.80	10	233	4.29%
2021/05/17	0	0.00	13	17.65	17.80	-13	226	-5.74%
2021/05/11	0	0.00	3	20.83	20.00	-3	194	-1.55%
2021/05/06	0	0.00	1	17.90	18.00	-1	140	-0.71%
2021/05/05	0	0.00	2	17.70	17.50	-2	141	-1.41%
2021/04/19	2	18.35	0	0.00	18.30	2	99	2.01%
2021/04/16	1	18.05	0	0.00	17.85	1	94	1.06%
2021/03/18	2	15.58	0	0.00	15.50	2	58	3.42%
2021/03/16	2	15.00	0	0.00	15.00	2	55	3.57%
2021/03/15	3	14.80	0	0.00	14.85	3	54	5.47%
2021/03/12	3	14.72	0	0.00	14.80	3	54	5.51%
2021/03/10	5	14.75	0	0.00	14.70	5	56	8.89%
2021/01/20	0	0.00	1	14.25	14.20	-1	51	-1.93%
2020/11/17	1	13.55	0	0.00	13.55	1	26	3.83%
2019/07/18	1	14.20	0	0.00	14.30	1	13	7.46%
2019/02/26	0	0.00	0	16.10	16.00	0	14	-0.01%
2019/02/19	0	16.20	0	0.00	16.20	0	16	0.01%