• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    4,100張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031519.10218.9518.95132,7820.47%
2024/12/021018.4000.0019.00103,2890.30%
2024/11/2900.00118.4017.90-13,682-0.03%
2024/11/28117.5000.0017.7514,1640.02%
2024/11/2700.00618.0518.05-64,250-0.14%
2024/11/2600.00218.7018.65-24,509-0.04%
2024/11/21118.2500.0018.2514,7100.02%
2024/11/14118.75118.7018.5505,0030.00%
2024/11/13319.0200.0018.9535,0260.06%
2024/11/12519.64119.4019.3545,0430.08%
2024/11/11320.05719.5420.05-45,045-0.08%
2024/11/08119.0500.0019.0515,0050.02%
2024/11/0700.00318.9518.95-35,025-0.06%
2024/11/0600.00118.6018.55-15,032-0.02%
2024/11/0100.00118.7018.70-15,235-0.02%
2024/10/2800.002319.0119.00-235,482-0.42%
2024/10/23519.98820.0719.65-35,529-0.05%
2024/10/22319.10219.2019.2015,4900.02%
2024/10/21119.15219.1019.10-15,555-0.02%
2024/10/1800.001119.4019.25-115,585-0.20%
2024/10/1700.00219.6519.55-25,667-0.04%
2024/10/15119.3500.0019.3515,7810.02%
2024/10/14219.83519.8619.70-35,838-0.05%
2024/10/09518.9600.0018.6556,3240.08%
2024/10/08119.0500.0019.0516,3410.02%
2024/10/07219.5000.0019.5026,3710.03%
2024/10/04119.7000.0019.6016,4410.02%
2024/10/01219.353.419.8019.80-1.46,503-0.02%
2024/09/30119.5500.0019.3516,4960.02%
2024/09/2700.00219.8519.80-26,516-0.03%
2024/09/26219.805019.9219.70-486,511-0.74%
2024/09/25320.03220.2320.0016,5270.02%
2024/09/242420.33120.3020.30236,5150.35%
2024/09/23320.43720.2620.50-46,514-0.06%
2024/09/2081.221.371521.3721.2566.26,4471.03%
2024/09/1939.321.30920.9720.8530.36,1810.49%
2024/09/18120.35120.1519.9006,0380.00%
2024/09/1600.00320.0819.95-36,031-0.05%
2024/09/13120.00920.0119.85-86,058-0.13%
2024/09/121019.90419.8519.8066,1300.10%
2024/09/11419.85120.1519.7036,1780.05%
2024/09/10919.97120.5019.8586,2580.13%
2024/09/09519.89520.0920.3006,2650.00%
2024/09/06519.65119.7519.5046,1900.06%
2024/09/052620.252.220.1919.5523.86,2220.38%
2024/09/041420.91721.1820.3076,1810.11%
2024/09/0338.222.003822.0321.950.26,3020.00%
2024/09/024721.719.121.7121.6037.95,7870.65%
2024/08/302721.172721.2921.6505,4030.00%
2024/08/29319.832019.9719.90-174,982-0.34%
2024/08/282419.582119.9319.6035,0000.06%
2024/08/272819.242319.1619.2054,8060.10%
2024/08/26218.4000.0018.2024,8810.04%
2024/08/22419.151018.9918.75-65,670-0.11%
2024/08/19118.06118.1018.1005,6180.00%
2024/08/164118.804518.6418.35-45,677-0.07%
2024/08/151.117.98117.8517.850.15,6350.00%
2024/08/142018.25218.2818.10185,6420.32%
2024/08/13518.53118.5518.3545,6350.07%
2024/08/12219.83619.6919.55-45,589-0.07%
2024/08/09219.38319.7719.10-15,591-0.02%
2024/08/081218.86118.8518.85115,6410.19%
2024/08/06117.30118.0017.7505,7140.00%
2024/08/05519.270.219.2019.204.85,6930.08%
2024/08/026621.505121.6021.30155,6690.26%
2024/08/01122.104622.0322.15-455,662-0.79%
2024/07/3000.00319.4519.90-36,663-0.05%
2024/07/29319.7000.0019.5036,7720.04%
2024/07/26420.292020.2020.20-166,816-0.23%
2024/07/2300.006521.2020.85-656,857-0.95%
2024/07/22520.892.120.8520.902.96,8770.04%
2024/07/19221.3500.0021.3526,8880.03%
2024/07/18222.102521.9522.00-237,002-0.33%
2024/07/162021.841322.4521.4577,0340.10%
2024/07/15322.35922.3122.15-67,027-0.09%
2024/07/122622.781323.0022.75137,0110.19%
2024/07/112122.8671.122.6522.25-50.16,738-0.74%
2024/07/10322.10622.0322.15-36,627-0.05%
2024/07/09121.4500.0021.5016,6930.01%
2024/07/082122.214922.4922.20-286,716-0.42%
2024/07/052.121.752822.0721.95-25.96,870-0.38%
2024/07/04121.302.121.3421.30-1.16,882-0.02%
2024/07/03521.131321.2521.20-87,006-0.11%
2024/07/02320.881421.0520.85-117,193-0.15%
2024/07/01221.301.121.0421.000.97,2860.01%
2024/06/280.121.351321.4221.35-12.97,442-0.17%
2024/06/27121.551421.5021.25-137,660-0.17%
2024/06/26122.051921.7421.55-187,784-0.23%
2024/06/25121.70421.6322.00-38,518-0.04%
2024/06/24421.83121.8521.8038,8240.03%
2024/06/21722.27822.2522.10-18,934-0.01%
2024/06/20522.348122.4422.20-769,149-0.83%
2024/06/19222.705222.4622.50-509,526-0.52%
2024/06/18822.602522.6823.00-179,670-0.18%
2024/06/171522.901623.1322.70-110,005-0.01%
2024/06/141422.94422.6022.601010,1580.10%
2024/06/13722.30522.3722.40210,6780.02%
2024/06/12922.53622.3022.25311,8390.03%
2024/06/114223.132122.8822.752112,0440.17%
2024/06/071723.247123.4222.85-5412,178-0.44%
2024/06/061121.311521.2421.90-412,292-0.03%
2024/06/05421.75421.7421.35012,3160.00%
2024/06/04522.071221.9221.85-712,363-0.06%
2024/06/03822.941022.4522.50-212,443-0.02%
2024/05/31222.68522.6022.75-312,450-0.02%
2024/05/302322.9349.322.9122.50-26.312,497-0.21%
2024/05/2962.322.954923.0022.6013.312,4070.11%
2024/05/284322.737923.1823.55-3612,014-0.30%
2024/05/27121.551020.8021.45-911,754-0.08%
2024/05/24120.75620.7520.75-511,810-0.04%
2024/05/231621.09121.1021.001511,9070.13%
2024/05/22421.54721.7421.70-312,142-0.02%
2024/05/21421.0900.0021.10412,2810.03%
2024/05/2000.00221.1021.20-212,407-0.02%
2024/05/17320.93621.0320.90-314,006-0.02%
2024/05/1600.00121.4521.00-114,868-0.01%
2024/05/15721.44921.3921.10-215,191-0.01%
2024/05/14321.682.121.7421.350.915,7430.01%
2024/05/13620.90121.4520.90516,0490.03%
2024/05/101.121.4400.0021.301.116,1430.01%
2024/05/0900.00321.0721.10-316,142-0.02%
2024/05/08221.48121.5521.65116,0780.01%
2024/05/0714.121.242921.2721.40-1516,039-0.09%
2024/05/063821.981621.4421.152215,9490.14%
2024/05/0387.224.194523.6522.6042.215,7030.27%
2024/05/0200.003023.2523.25-3014,788-0.20%
2024/04/301220.83321.3021.15914,8000.06%
2024/04/291020.602520.5220.90-1514,907-0.10%
2024/04/261520.131220.2020.00314,8900.02%
2024/04/25620.4000.0020.25614,8410.04%
2024/04/241520.821020.7520.55514,7710.03%
2024/04/23519.50119.3519.70414,6270.03%
2024/04/221320.461520.4120.00-214,591-0.01%
2024/04/19319.831219.9619.50-914,502-0.06%
2024/04/181020.482120.4920.40-1114,417-0.08%
2024/04/171820.77320.9020.801514,3640.10%
2024/04/161120.347.119.9219.953.914,3120.03%
2024/04/151621.662121.5221.25-514,175-0.04%
2024/04/12222.50422.4322.30-214,070-0.01%
2024/04/111822.66522.8622.701313,9920.09%
2024/04/10922.17122.2022.30813,7560.06%
2024/04/091022.77422.5322.25613,6800.04%
2024/04/081823.221123.1523.00713,5310.05%
2024/04/032122.581222.6522.75913,3080.07%
2024/04/022222.882223.0722.95013,1930.00%
2024/04/012523.092122.9722.85412,9940.03%
2024/03/292322.74422.5022.101912,7580.15%
2024/03/286923.474323.6822.502612,6090.21%
2024/03/27522.872622.4422.90-2111,844-0.18%
2024/03/261521.4800.0021.051511,5050.13%
2024/03/251722.89222.6322.601511,3660.13%
2024/03/222923.05723.1322.602211,1160.20%
2024/03/211922.9047.122.8923.00-28.110,689-0.26%
2024/03/205323.081923.2423.403410,4590.33%
2024/03/193122.45622.3022.702510,0560.25%
2024/03/185423.2032.123.2922.9021.99,7890.22%
2024/03/1556.122.624522.7122.6511.19,1900.12%
2024/03/14620.992821.6422.00-227,989-0.28%
2024/03/131320.151221.6620.0017,7360.01%
2024/03/125821.862822.0721.55307,4750.40%
2024/03/112622.08922.3423.00177,0500.24%
2024/03/0816.122.2500.0022.2016.16,9800.23%
2024/03/072124.651424.6524.6576,9020.10%
2024/03/0611.127.182126.9227.35-106,770-0.15%
2024/03/0523.125.5557.325.2126.70-34.26,686-0.51%
2024/03/041123.7518.123.7724.30-7.16,652-0.11%
2024/03/01224.302.123.8523.65-0.16,6210.00%
2024/02/294423.123723.2323.5576,5970.11%
2024/02/2751.122.223222.7722.0519.16,5190.29%
2024/02/262322.392022.4622.9536,4300.05%
2024/02/2372.222.485322.6523.0019.26,3000.30%
2024/02/223121.5444.221.3921.45-13.26,018-0.22%
2024/02/2136.219.913920.1820.45-2.95,832-0.05%
2024/02/2017521.057421.2720.001015,7201.77% 大買/
2024/02/192720.1337.620.4920.80-10.64,079-0.26%
2024/02/161418.141318.5518.9513,1850.03%
2024/02/152216.3469.216.4117.25-47.22,817-1.67%
2024/02/05515.181115.5515.70-62,238-0.27%
2024/02/021114.458.214.3414.302.81,8440.15%
2024/02/01314.15314.0513.9501,6810.00%
2024/01/3100.00113.8513.80-11,634-0.06%
2024/01/2500.00113.4513.65-11,616-0.06%
2024/01/241214.331014.0013.7021,6040.12%
2024/01/232014.052314.1814.30-31,483-0.20%
2024/01/22213.708013.6713.75-781,300-6.00%
2024/01/168013.5100.0013.50801,3835.78%
2024/01/0800.000.113.2513.25-0.11,7840.00%
2024/01/03113.3500.0013.3012,0190.05%
2023/12/29113.5500.0013.5512,1560.05%
2023/12/25113.3500.0013.4012,1400.05%
2023/12/22713.6100.0013.4572,1290.33%
2023/12/21113.6000.0013.5512,1270.05%
2023/12/1300.00113.7513.75-12,178-0.05%
2023/12/1200.00313.8513.70-32,197-0.14%
2023/12/11113.7000.0013.6012,1830.05%
2023/12/06114.0000.0013.9012,1450.05%
2023/12/0500.00414.1514.10-42,134-0.19%
2023/12/04214.0800.0014.0522,1230.09%
2023/12/01214.25114.2014.2512,1040.05%
2023/11/3000.00214.4014.50-22,091-0.10%
2023/11/29314.470.214.4014.352.82,0460.14%
2023/11/28214.403614.1214.25-341,957-1.74%
2023/11/271114.10714.2013.7541,8610.21%
2023/11/22013.7000.0013.7501,7230.00%
2023/11/2000.00214.1013.90-21,698-0.12%
2023/11/17214.0000.0013.9521,6510.12%
2023/11/15013.60113.6013.65-11,602-0.06%
2023/11/13213.1000.0013.0521,5830.13%
2023/11/090.113.70213.6513.70-1.91,560-0.12%
2023/11/08213.5500.0013.5021,5690.13%
2023/10/231214.531314.2214.00-11,541-0.06%
2023/10/20113.9500.0013.9011,3790.07%
2023/10/13313.701313.7213.55-101,363-0.73%
2023/10/12113.352613.4113.40-251,416-1.77%
2023/10/1100.00614.3114.05-61,359-0.44%
2023/10/066.113.931114.0413.85-4.91,232-0.40%
2023/10/0300.00513.3513.30-51,086-0.46%
2023/09/26613.2300.0013.0061,0800.56%
2023/09/21213.2000.0013.2021,0920.18%
2023/09/1900.001113.7013.35-111,080-1.02%
2023/09/1800.00513.6013.65-51,052-0.47%
2023/09/06112.8500.0012.8019820.10%
2023/08/28012.8000.0012.5001,0950.00%
2023/08/1400.002512.5812.40-251,149-2.17%
2023/08/042514.00114.1013.85241,0702.24%
2023/08/01113.1000.0013.2019950.10%
2023/07/31213.3500.0013.0029900.20%
2023/07/26213.4500.0013.8029460.21%
2023/07/2512113.7110013.5213.50219432.23% 大買/
2023/07/242113.1300.0013.25219352.25%
2023/07/21813.2600.0013.1089180.87%
2023/07/181013.65313.3713.1578470.83%
2023/07/1700.001913.2113.25-19736-2.58%
2023/06/1400.00012.4512.4006710.00%
2023/06/0900.00212.8512.85-2660-0.30%
2023/06/0800.00313.0012.85-3656-0.46%
2023/06/072413.19313.2313.05216483.24%
2023/06/06513.13213.4012.9536320.47%
2023/05/30212.5000.0012.4525060.39%
2023/05/2400.005312.3012.30-53444-11.94%
2023/05/23012.2000.0012.2504370.00%
2023/05/18012.1500.0012.1004310.00%
2023/05/111011.9500.0011.85104172.39%
2023/05/081311.9500.0012.00134063.20%
2023/05/023012.3000.0012.15303887.72%
2023/04/273012.606512.7012.85-35351-9.96%
2023/04/211011.95712.0011.9532571.16%
2023/04/192512.3200.0012.002524410.24%
2023/04/1800.003012.1012.35-30204-14.68%
2023/04/07011.3000.0011.2001290.00%
2023/03/313711.3400.0011.303713028.31%
2023/03/2800.00111.2511.20-1124-0.80%
2023/03/24111.0000.0011.1011210.82%
2023/03/22210.7800.0010.8021171.71%
2023/03/08011.3000.0011.0001090.00%
2023/03/0100.00111.2011.15-1113-0.88%
2023/02/01010.6000.0010.550990.00%
2022/12/23310.43310.5010.5001150.00%
2022/11/30111.1500.0011.1511370.73%
2022/11/11110.55110.5510.5501420.00%
2022/11/0200.00510.5410.50-5166-3.00%
2022/10/31510.4000.0010.3551672.98%
2022/10/261010.201010.2010.2001700.00%
2022/10/2500.00510.2010.25-5171-2.92%
2022/10/24510.4200.0010.3051712.92%
2022/09/26511.60711.6611.60-2195-1.02%
2022/09/23211.9500.0011.9022050.97%
2022/08/24212.45212.4512.4503510.00%
2022/08/0800.00012.3012.3004830.00%
2022/08/03012.2500.0012.1505220.00%
2022/06/24213.1000.0013.0026790.29%
2022/06/0100.00013.8513.9007240.00%
2022/05/30014.1000.0014.2007220.00%
2022/05/2400.00114.0014.00-1719-0.14%
2022/05/20114.1000.0014.1516950.14%
2022/05/1900.00213.8013.80-2668-0.30%
2022/05/1800.00113.7013.60-1671-0.15%
2022/05/16213.2000.0013.2026720.30%
2022/05/1100.00213.8013.70-2658-0.30%
2022/04/26213.2000.0013.2027130.28%
2022/04/0800.00613.3013.40-6859-0.70%
2022/04/01013.8500.0013.8508950.00%
2022/03/30614.0000.0014.1069180.65%
2022/03/2800.00113.7013.75-1913-0.11%
2022/03/22113.8500.0013.8511,0340.10%
2022/03/1500.00213.3013.30-21,615-0.12%
2022/03/11213.1000.0013.1021,6380.12%
2022/03/0700.00313.0513.00-31,644-0.18%
2022/02/2500.00513.5513.50-51,766-0.28%
2022/02/22213.9500.0013.9522,1610.09%
2022/02/1400.00214.0014.05-22,376-0.08%
2022/02/0900.00514.1514.25-52,693-0.19%
2022/01/26113.4000.0013.4013,0380.03%
2022/01/2400.00113.5513.60-13,046-0.03%
2022/01/2100.00913.6513.60-93,054-0.29%
2022/01/2000.00114.0514.05-13,053-0.03%
2022/01/19114.2000.0014.1513,0610.03%
2022/01/1400.00513.5513.65-53,132-0.16%
2022/01/1300.000.113.9013.85-0.13,1350.00%
2022/01/1200.001013.9513.95-103,143-0.32%
2022/01/11114.0500.0014.1013,1490.03%
2021/12/30614.952014.7814.85-143,886-0.36%
2021/12/29314.80114.9014.8523,8910.05%
2021/12/2800.000.114.6814.55-0.13,8680.00%
2021/12/2400.001.614.4014.40-1.63,869-0.04%
2021/12/203014.5200.0014.35303,8790.77%
2021/12/17114.70314.5514.35-23,885-0.05%
2021/12/1600.001315.0714.75-133,883-0.33%
2021/12/15215.75515.3015.30-33,838-0.08%
2021/12/14415.3800.0015.4043,7540.11%
2021/12/13315.22215.0815.2013,7810.03%
2021/12/102914.96614.7314.70234,1510.55%
2021/12/09714.0300.0014.0574,2820.16%
2021/12/0800.00114.3014.25-14,334-0.02%
2021/12/0100.00114.3014.40-14,276-0.02%
2021/11/2900.00114.0014.00-14,261-0.02%
2021/11/2400.00114.8515.05-14,178-0.02%
2021/11/22115.451215.2215.45-114,029-0.27%
2021/11/197115.445915.5415.00123,9380.30%
2021/11/1800.001614.5514.50-163,724-0.43%
2021/11/171614.7500.0014.85163,6970.43%
2021/11/1500.00314.4514.75-33,621-0.08%
2021/11/1200.00214.2514.25-23,583-0.06%
2021/11/11214.7000.0014.5023,5440.06%
2021/11/0900.00414.9314.90-43,405-0.12%
2021/11/08414.60214.6314.4523,3160.06%
2021/11/05114.75314.6814.60-23,235-0.06%
2021/11/04414.19114.1513.9032,9890.10%
2021/11/01113.9500.0013.9512,8840.03%
2021/10/2500.00113.9514.25-12,817-0.04%
2021/10/2000.00213.5513.55-22,758-0.07%
2021/10/15113.7500.0013.7512,7520.04%
2021/10/141115.00914.2014.0022,6840.07%
2021/10/13314.57314.6714.1502,3690.00%
2021/10/1200.00113.8513.70-12,110-0.05%
2021/10/08114.1500.0014.0012,1260.05%
2021/10/0600.00113.6013.45-12,195-0.05%
2021/10/0400.00013.3513.3002,8170.00%
2021/09/2700.00213.9514.20-23,144-0.06%
2021/09/24213.9500.0013.9023,2450.06%
2021/09/2300.00314.0014.25-33,697-0.08%
2021/09/22114.40114.1014.1003,9970.00%
2021/09/171313.751313.7514.2503,9840.00%
2021/09/161214.341114.3214.2013,9450.03%
2021/09/153215.042914.9815.0533,8030.08%
2021/09/14714.22514.0314.3523,3290.06%
2021/09/03014.1000.0012.8003,8170.00%
2021/08/1900.00511.9011.90-53,899-0.13%
2021/07/2900.00513.6513.70-53,871-0.13%
2021/07/2300.00213.8313.85-23,864-0.05%
2021/07/2100.001114.2013.80-113,857-0.29%
2021/07/1600.00114.5514.35-13,739-0.03%
2021/07/15514.4000.0014.4553,7270.13%
2021/07/12114.80314.7014.65-23,638-0.05%
2021/07/091815.69215.7514.90163,5500.45%
2021/07/08314.700.315.1015.202.72,9890.09%
2021/07/07514.25714.0914.10-22,773-0.07%
2021/07/0600.00513.8513.80-52,745-0.18%
2021/07/0500.003114.0914.05-312,725-1.14%
2021/07/02114.0500.0014.0012,6970.04%
2021/07/01214.582314.6614.45-212,627-0.80%
2021/06/30915.07215.1815.1572,5090.28%
2021/06/291514.403614.0914.65-212,051-1.02%
2021/06/2800.00513.5013.35-51,713-0.29%
2021/06/2500.00213.6013.60-21,680-0.12%
2021/06/24313.7500.0013.8031,6600.18%
2021/06/2300.003513.4913.50-351,645-2.13%
2021/06/2200.001013.8613.80-101,607-0.62%
2021/06/2100.00114.2014.05-11,553-0.06%
2021/06/185814.432414.4814.50341,4712.31%
2021/06/172113.911314.2814.2081,1990.67%
2021/05/1000.00413.0513.20-4569-0.70%
2021/05/0400.001212.2012.20-12551-2.18%
2021/04/281212.90113.1513.35115072.17%
2021/04/221013.050.213.0512.709.84772.06%
2021/04/20112.9000.0012.8514490.22%
2021/04/1400.00112.6012.30-1424-0.24%
2021/04/13012.6500.0012.6004210.00%
2021/04/0800.00312.5012.65-3445-0.67%
2021/04/07112.25212.3012.35-1439-0.23%
2021/04/0600.00112.3012.25-1440-0.23%
2021/03/19112.1000.0012.1014050.25%
2021/03/18212.1000.0012.1024040.49%
2021/03/12011.9500.0011.9004020.00%
2021/03/0500.00111.9511.95-1431-0.23%
2021/01/2900.00211.2811.30-2466-0.43%
2021/01/2600.00111.7011.65-1464-0.22%
2021/01/21111.6000.0011.5514550.22%
2021/01/1300.005011.8511.85-50480-10.41%
2021/01/110.811.95112.0012.00-0.2472-0.04%
2021/01/06512.1500.0012.0554731.06%
2021/01/0400.00112.6012.55-1476-0.21%
2020/12/31212.88112.6512.8014740.21%
2020/12/1100.00112.5012.55-1466-0.21%
2020/12/0800.00012.4512.450498-0.01%
2020/12/07112.352612.4012.40-25598-4.18%
2020/12/0300.000.112.9512.80-0.1615-0.01%
2020/11/3000.00413.0013.15-4630-0.63%
2020/11/2300.000.912.6512.70-0.9663-0.13%
2020/11/1600.000.112.3512.40-0.1696-0.02%
2020/11/0400.00112.0012.00-1764-0.13%
2020/11/0300.00211.9511.85-2771-0.26%
2020/10/2900.00111.9011.90-1806-0.12%
2020/10/2600.000.112.7512.60-0.1821-0.01%
2020/10/16212.8000.0012.7521,0950.18%
2020/10/15112.8000.0012.9511,1690.09%
2020/10/12512.9100.0012.8051,5490.32%
2020/09/28113.3000.0013.3512,4930.04%
2020/09/25513.1000.0013.1052,5060.20%
2020/09/17114.1000.0014.1512,4960.04%
2020/09/16114.0500.0014.1012,4920.04%
2020/09/11214.7300.0014.3522,4860.08%
2020/09/10415.35515.1115.15-12,462-0.04%
2020/08/25114.7000.0014.7012,7150.04%
2020/08/2000.00414.1513.85-42,702-0.15%
2020/08/19414.8000.0014.6542,6820.15%
2020/08/13214.9000.0014.9022,6660.08%
2020/08/112015.0000.0015.00202,6450.76%
2020/08/05115.5500.0015.6512,7000.04%
2020/08/0400.00115.7015.60-12,732-0.04%
2020/08/0300.002515.6915.50-252,779-0.90%
2020/07/3100.001515.8215.85-152,797-0.54%
2020/07/301616.151016.0516.1062,8230.21%
2020/07/29516.10215.9016.1032,8570.11%
2020/07/24716.80216.5516.6053,0000.17%
2020/07/231117.25717.3017.0542,9870.13%
2020/07/221117.35117.3517.45102,9350.34%
2020/07/21117.20317.6717.30-22,880-0.07%
2020/07/203.317.275.317.3617.30-2.12,831-0.07%
2020/07/17417.26717.4516.90-32,780-0.11%
2020/07/15316.50416.5316.30-12,502-0.04%
2020/07/14416.48216.3016.5022,4780.08%
2020/07/134416.82516.8916.90392,4471.59%
2020/07/102116.821016.6016.45112,2190.50%
2020/07/09415.0600.0015.3541,7810.22%
2020/07/08315.2000.0015.2531,8320.16%
2020/07/07715.6700.0015.6071,8240.38%
2020/06/2400.00114.5014.55-11,712-0.06%
2020/06/1800.003015.0014.95-301,724-1.74%
2020/06/113014.2500.0014.25301,7461.72%
2020/06/1000.00215.4515.30-21,708-0.12%
2020/06/0800.003515.4515.50-351,734-2.02%
2020/06/04215.9000.0015.5021,7000.12%
2020/06/03215.7500.0015.9021,5940.13%
2020/06/02115.05215.2515.70-11,467-0.07%
2020/05/2600.001514.1014.15-151,383-1.08%
2020/05/21114.2500.0014.2511,3930.07%
2020/05/2000.006214.0314.15-621,391-4.46%
2020/05/1800.00214.0013.90-21,388-0.14%
2020/05/146014.2500.0013.75601,3864.33%
2020/05/12114.05314.0014.10-21,413-0.14%
2020/05/1100.001015.4515.40-101,343-0.74%
2020/05/08716.30716.2715.8001,3250.00%
2020/05/0700.00116.1016.15-11,281-0.08%
2020/05/06216.0000.0015.9521,2580.16%
2020/05/05215.9000.0015.9521,2290.16%
2020/05/04116.00716.2915.95-61,196-0.50%
2020/04/30114.7000.0014.9519980.10%
2020/04/29114.6000.0014.6019970.10%
2020/04/2800.00214.8514.85-2997-0.20%
2020/04/27114.40114.4514.4501,0040.00%
2020/04/24114.3000.0014.4511,0360.10%
2020/04/23114.25114.3514.4001,0480.00%
2020/04/20213.8800.0014.1021,1020.18%
2020/04/17114.40214.4314.20-11,152-0.09%
2020/04/14114.1000.0014.1011,3480.07%
2020/04/1300.00214.4014.00-21,317-0.15%
2020/04/1000.00212.9013.10-21,243-0.16%
2020/04/09112.5000.0012.4511,2350.08%
2020/04/08112.25212.5512.55-11,228-0.08%
2020/04/06111.5000.0011.6011,2150.08%
2020/03/27211.48111.6011.5011,2280.08%
2020/03/26111.2000.0011.3011,2180.08%
2020/03/25311.42111.4011.1521,2160.16%
2020/03/19910.6900.0010.2091,2190.74%
2020/03/1800.00311.3811.30-31,199-0.25%
2020/03/17211.38711.5211.40-51,193-0.42%
2020/03/16112.25112.3012.1001,1900.00%
2020/03/13512.0000.0012.2551,1850.42%
2020/03/1200.00413.2013.05-41,163-0.34%
2020/03/10214.3500.0014.4021,1500.17%
2020/03/03114.9500.0014.8511,1400.09%
2020/02/2100.001015.4515.35-101,107-0.90%
2020/02/10415.44415.6515.8001,0450.00%
2020/02/06215.8500.0015.9521,0440.19%
2020/02/035014.8800.0015.40509955.02%
2020/01/3100.00115.3015.25-1976-0.10%
2020/01/3000.00215.1515.20-2961-0.21%
2020/01/2000.00316.3516.80-3919-0.33%
2020/01/16316.5200.0016.4038650.35%
2020/01/14116.7000.0016.5517740.13%
2020/01/132916.473516.6416.60-6744-0.81%
2020/01/108.316.853.416.6616.854.96840.71%
2020/01/0800.00214.5514.65-2426-0.47%
2020/01/06114.60114.7514.5504430.00%
2020/01/03214.7000.0014.7024430.45%
2020/01/02114.80214.8514.85-1439-0.23%
2019/12/3100.00214.8814.80-2443-0.45%
2019/12/30114.7500.0014.8015080.20%
2019/12/27214.85014.8014.8025070.39%
2019/12/26114.75114.8514.9005060.00%
2019/12/06114.3500.0014.4014810.21%
2019/11/1400.001014.5014.50-10540-1.85%
2019/11/061014.6000.0014.50105281.89%
2019/11/05115.00214.7314.70-1526-0.19%
2019/10/24114.4500.0014.4015340.19%
2019/10/141014.751014.3314.3506690.00%
2019/10/04114.30114.8514.0007100.00%
2019/09/2700.00313.7013.60-3802-0.37%
2019/09/2500.00113.8013.75-1804-0.12%
2019/09/09114.5000.0014.3518250.12%
2019/09/02114.55114.5514.5008350.00%
2019/08/2900.00114.1014.00-1832-0.12%
2019/08/194314.852114.8714.95221,0012.20%
2019/08/16113.90114.1014.2509480.00%
2019/07/1900.00115.0514.95-11,142-0.09%
2019/07/1500.001217.0517.25-121,136-1.06%
2019/07/08217.0000.0017.0021,1960.17%
2019/07/0500.001017.1517.20-101,296-0.77%
2019/07/0400.00317.1017.10-31,297-0.23%
2019/07/0300.00116.3516.40-11,212-0.08%
2019/07/01116.2000.0016.2011,3210.08%
2019/06/2500.00316.0516.05-31,677-0.18%
2019/06/21216.30216.3516.3501,7430.00%
2019/06/1700.00116.3516.30-12,054-0.05%
2019/06/06116.4500.0016.5012,2110.05%
2019/06/051016.6500.0016.60102,2130.45%
2019/05/31117.0000.0016.9012,2050.05%
2019/05/30117.00916.9617.10-82,200-0.36%
2019/05/29216.55216.8017.0502,1770.00%
2019/05/27116.5500.0016.4512,1530.05%
2019/05/2100.00215.9516.00-22,213-0.09%
2019/05/1400.00215.3515.60-22,292-0.09%
2019/05/10816.0300.0016.0082,3190.34%
2019/05/07116.80116.9016.8002,2890.00%
2019/05/0600.001116.3116.90-112,288-0.48%
2019/05/0200.00116.4516.45-12,248-0.04%
2019/04/2900.00216.1516.10-22,226-0.09%
2019/04/26516.5500.0016.6052,2120.23%
2019/04/2400.001716.6516.50-172,189-0.78%
2019/04/2300.001416.9516.75-142,177-0.64%
2019/04/221417.0000.0017.00142,1680.65%
2019/04/18816.3600.0016.2082,1010.38%
2019/04/17116.7500.0016.8012,0800.05%
2019/04/120.117.1500.0017.250.12,1130.00%
2019/04/11117.7000.0017.4512,0910.05%
2019/04/0800.00117.1016.95-12,101-0.05%
2019/04/032117.63217.3317.40192,0580.92%
2019/04/02117.2000.0017.2011,9960.05%
2019/04/012.316.960.217.0517.152.11,9140.11%
2019/03/292016.352016.5916.6001,8180.00%
2019/03/2700.00116.1016.25-11,629-0.06%
2019/03/26516.60516.1516.0501,6030.00%
2019/03/220.215.900.215.9016.0001,5000.00%
2019/03/2100.00615.5015.50-61,350-0.44%
2019/02/2000.00114.1513.80-11,054-0.09%
2019/02/1800.00113.9013.65-11,049-0.10%
2019/02/1400.00113.9513.70-11,076-0.09%
2019/02/13313.9200.0013.9531,1100.27%
2019/02/11113.1500.0013.3011,0550.09%
2019/01/1700.00713.0012.85-7995-0.70%
2019/01/16712.9500.0012.9079910.71%
2018/12/2800.00112.6012.80-1841-0.12%
2018/12/27113.0000.0012.5518210.12%
2018/12/2100.000.111.5511.55-0.1711-0.01%
2018/12/0400.00413.2513.20-4725-0.55%
2018/12/03412.8500.0012.9547010.57%
2018/11/2100.00112.4512.60-1621-0.16%
2018/11/1900.001012.8612.90-10614-1.63%
2018/11/161312.8800.0012.90136172.10%
2018/11/15113.2500.0013.1015970.17%
2018/11/141013.401012.9012.9505720.00%
2018/11/1300.00512.9913.10-5545-0.92%
2018/11/12513.1200.0013.1055430.92%
2018/10/12311.0000.0010.9535000.60%
2018/09/19213.93213.7013.7004730.00%
2018/09/0600.00113.2013.10-1481-0.21%
2018/08/13513.0000.0012.8558350.60%
2018/08/10313.9500.0013.4538040.37%
2018/08/09214.0500.0014.0027940.25%
2018/08/0300.001014.3814.35-10813-1.23%
2018/06/2600.00115.0515.00-11,065-0.09%
2018/06/12116.40116.4516.1501,3480.00%
2018/06/110.115.5500.0015.550.11,3490.01%
2018/06/060.815.7000.0015.600.81,3420.06%
2018/06/0400.00215.7015.80-21,251-0.16%
2018/05/29215.8000.0015.6021,1400.18%
2018/03/270.415.6500.0015.650.41,5130.02%
2018/02/0100.00115.7015.70-11,851-0.05%
2018/01/24116.00115.9515.9502,2510.00%
2018/01/1900.00216.6016.30-22,239-0.09%
2018/01/16217.50117.4017.0012,2520.04%
2018/01/15116.85217.0017.40-12,191-0.05%
2018/01/12216.85216.6016.5502,1210.00%
2018/01/1100.003216.6616.80-322,071-1.55%
2018/01/10116.5500.0016.3512,0240.05%
2018/01/08116.4000.0016.3512,0440.05%
2018/01/0500.003016.6016.60-302,024-1.48%
2018/01/0400.00216.8516.75-22,005-0.10%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音