雙美 (4728)-富邦-新店券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	219.00	0	0.00	226.50	0.1	113	0.09%
2024/04/11	0.1	233.50	0	0.00	231.00	0.1	113	0.09%
2024/04/09	9	227.67	0	0.00	228.50	9	109	8.21%
2024/04/01	2	232.00	0	0.00	230.50	2	106	1.87%
2024/03/29	39	231.87	0	0.00	231.00	39	104	37.20%
2024/03/28	1	237.00	2	243.00	241.00	-1	98	-1.02%
2024/03/27	4	230.00	1	229.50	229.00	3	91	3.29%
2024/03/26	1	224.00	1.1	222.33	224.50	-0.1	83	-0.06%
2024/03/25	2	215.00	0	0.00	215.00	2	79	2.51%
2024/03/15	0.1	208.50	0	0.00	208.50	0.1	75	0.07%
2024/03/06	0	0.00	1	206.50	207.00	-1	37	-2.66%
2024/03/05	0	0.00	1	209.00	206.50	-1	37	-2.65%
2024/03/01	1	202.50	0	0.00	205.00	1	36	2.75%
2024/02/23	1	199.50	0	0.00	201.50	1	36	2.75%
2024/02/20	2	199.00	1	199.00	199.00	1	36	2.76%
2024/02/16	1	200.50	0	0.00	200.50	1	39	2.53%
2024/01/30	1	202.50	0	0.00	202.50	1	41	2.42%
2023/11/17	0	0.00	1.1	202.05	200.00	-1.1	62	-1.67%
2023/11/15	1	195.00	1	196.00	195.00	0	59	0.00%
2023/10/31	1	193.50	0	0.00	194.00	1	69	1.43%
2023/10/20	0.1	191.00	0	0.00	190.50	0.1	82	0.06%
2023/10/13	0	0.00	0	196.00	198.00	0	118	-0.01%
2023/10/06	0	206.00	0	204.00	207.00	0	143	0.00%
2023/10/03	0	0.00	1	198.50	196.00	-1	154	-0.65%
2023/09/28	0	193.50	0	0.00	195.00	0	168	0.01%
2023/09/20	1	196.00	1	199.00	193.50	0	229	0.00%
2023/09/19	0	0.00	2	217.00	201.50	-2	228	-0.88%
2023/09/18	3	210.33	2	212.00	212.00	1	216	0.46%
2023/09/07	1	192.00	0	0.00	192.00	1	224	0.45%
2023/09/04	1	195.50	0	0.00	194.50	1	236	0.42%
2023/08/30	0	0.00	1	190.00	192.00	-1	238	-0.42%
2023/08/28	0	187.00	0	0.00	188.50	0	245	0.00%
2023/08/21	0	0.00	0	198.00	196.00	0	260	-0.01%
2023/08/15	0	193.00	0	0.00	191.00	0	287	0.01%
2023/08/02	0	0.00	2	190.00	185.00	-2	385	-0.52%
2023/08/01	1	199.00	0	0.00	192.50	1	384	0.26%
2023/07/19	0	0.00	1	219.50	218.50	-1	382	-0.26%
2023/07/18	2	209.75	1	209.00	212.50	1	388	0.26%
2023/07/14	2	220.75	1	224.00	224.00	1	379	0.26%
2023/07/11	0	0.00	0.1	235.00	228.00	-0.1	409	-0.02%
2023/07/06	1	238.50	0	0.00	230.50	1	416	0.24%
2023/07/05	0	0.00	1	244.00	239.00	-1	404	-0.25%
2023/07/04	1	233.00	0	0.00	231.50	1	396	0.25%
2023/07/03	0	0.00	1	237.00	232.00	-1	391	-0.26%
2023/06/30	1	225.00	0	0.00	230.50	1	380	0.26%
2023/06/29	1.1	221.77	2	221.29	230.00	-0.9	365	-0.25%
2023/06/28	0	209.50	0	0.00	209.50	0	344	0.00%
2023/05/26	0	0.00	1	232.00	230.00	-1	313	-0.32%
2023/05/22	0	0.00	1	240.00	246.50	-1	299	-0.33%
2023/05/19	2	237.00	0	243.00	238.00	2	295	0.68%
2023/05/18	4	243.88	0	0.00	240.50	4	288	1.39%
2023/05/12	5	241.10	5	241.70	241.50	0	246	0.00%
2023/05/11	5	267.50	5	267.50	267.50	0	227	0.00%
2023/04/24	0	0.00	0	277.00	278.00	0	170	-0.01%
2023/04/20	1	249.54	1	252.00	257.50	0	158	0.01%
2023/04/18	1	213.50	1	206.00	213.50	0	137	0.00%
2023/04/13	0	161.00	0	0.00	161.00	0	93	0.00%
2023/03/31	0	0.00	0	139.50	141.00	0	82	-0.01%
2023/03/22	0	0.00	1	144.50	143.00	-1	82	-1.21%
2023/03/20	1	140.03	0	0.00	140.00	1	89	1.13%
2023/02/21	1	129.00	1	127.50	127.00	0	108	0.00%
2023/02/01	0	135.50	0	0.00	134.50	0	87	0.00%
2022/12/12	0	0.00	2	151.00	150.00	-2	77	-2.60%
2022/12/09	0	0.00	2	163.75	160.00	-2	72	-2.76%
2022/12/08	6	165.83	2	168.25	169.00	4	64	6.19%
2022/12/07	0	155.50	0	0.00	154.00	0	46	0.02%
2022/11/28	1	146.50	1	147.00	146.50	0	45	0.00%
2022/09/19	0	0.00	0	144.00	144.50	0	44	-0.04%
2022/09/16	0	148.00	0	0.00	147.00	0	44	0.04%
2022/08/26	0	168.00	3	159.67	161.50	-3	41	-7.23%
2022/08/23	1	165.00	1	160.00	161.00	0	40	0.00%
2022/08/17	0	0.00	3	160.17	159.00	-3	38	-7.71%
2022/08/10	6	156.00	5	153.30	156.00	1	34	2.86%
2022/08/05	5	152.10	0	0.00	149.00	5	36	13.67%
2022/08/03	3	149.00	4	149.50	150.50	-1	35	-2.80%
2022/08/02	1	151.00	0	0.00	151.00	1	34	2.88%
2022/07/29	0	0.00	0	152.00	150.50	0	34	-0.02%
2022/07/28	1	149.00	1	151.00	151.00	0	33	0.00%
2022/06/16	0	0.00	0	118.00	119.00	0	64	-0.02%
2022/06/13	0	120.00	0	0.00	118.50	0	71	0.01%
2022/06/09	0	117.00	0	0.00	117.00	0	72	0.01%
2022/06/07	1	111.50	1	114.00	113.50	0	72	0.00%
2022/04/26	0	0.00	5	121.00	121.00	-5	103	-4.83%
2022/04/22	5	120.00	0	0.00	119.00	5	107	4.63%
2022/04/18	0	0.00	5	131.00	131.00	-5	119	-4.19%
2022/04/11	0	0.00	1	139.50	139.50	-1	123	-0.81%
2022/04/06	5	140.50	0	0.00	139.00	5	121	4.12%
2022/04/01	0	140.00	0	140.00	140.00	0	120	0.00%
2022/03/31	0	0.00	3	136.00	135.50	-3	116	-2.58%
2022/03/28	7	134.86	3	133.83	132.00	4	113	3.52%
2022/03/15	0	124.00	0	124.00	122.50	0	102	-0.03%
2022/03/11	2	120.74	2	121.25	121.00	0	98	0.02%
2022/03/10	1	114.00	1	114.00	114.50	0	94	0.00%
2022/02/24	0	0.00	1	106.50	103.00	-1	93	-1.07%
2022/02/23	1	106.00	0	0.00	108.50	1	92	1.08%
2022/02/15	0	0.00	1	113.00	114.50	-1	90	-1.11%
2022/02/14	1	111.50	0	0.00	113.00	1	90	1.11%
2022/02/11	0	0.00	2	121.00	120.00	-2	87	-2.30%
2022/02/10	2	117.75	0	0.00	116.50	2	84	2.37%
2022/02/09	0	118.00	0	118.00	118.00	0	80	-0.01%
2022/02/08	0	108.50	0	109.00	110.00	0	76	-0.02%
2022/02/07	1	103.50	1	105.50	106.50	0	70	0.00%
2022/01/21	0	0.00	2	92.40	92.30	-2	62	-3.21%
2022/01/17	3	101.13	3	100.30	97.40	0	61	0.00%
2022/01/14	1	95.20	0	0.00	96.40	1	56	1.77%
2022/01/13	1	93.90	0	0.00	94.40	1	54	1.83%
2022/01/10	1	93.00	1	95.00	90.50	0	49	0.00%
2021/08/23	0	0.00	2	77.50	77.60	-2	95	-2.09%
2021/08/18	1	79.30	0	0.00	78.50	1	91	1.09%
2021/08/17	0	0.00	5	78.50	78.50	-5	88	-5.65%
2021/08/12	0	0.00	1	75.50	76.00	-1	74	-1.35%
2021/08/10	1	75.10	0	0.00	74.20	1	72	1.38%
2021/08/09	0	0.00	1	73.10	72.70	-1	71	-1.40%
2021/07/21	1	67.10	0	0.00	67.60	1	84	1.19%
2021/07/20	1	67.60	0	0.00	67.80	1	83	1.19%
2021/07/19	1	68.70	0	0.00	68.90	1	81	1.23%
2021/07/16	1	68.60	0	0.00	69.20	1	83	1.20%
2021/07/15	1	69.40	0	0.00	69.50	1	84	1.18%
2021/07/13	0	0.00	1	68.50	68.30	-1	91	-1.09%
2021/07/01	1	66.90	0	0.00	66.20	1	115	0.87%
2021/05/13	0	0.00	1	71.30	72.00	-1	139	-0.72%
2021/05/11	1	68.30	0	0.00	69.10	1	134	0.74%
2021/05/03	1	77.60	0	0.00	78.30	1	132	0.75%
2021/04/26	0	0.00	1	82.50	82.30	-1	133	-0.75%
2021/03/18	0	0.00	2	82.55	82.50	-2	166	-1.20%
2021/01/04	0	0.00	1	80.10	80.50	-1	174	-0.57%
2020/11/18	0	0.00	1	69.90	69.60	-1	162	-0.62%
2020/11/13	2	69.65	2	70.25	70.00	0	168	0.00%
2020/11/11	2	66.60	0	0.00	66.70	2	162	1.23%
2020/10/06	0	0.00	5	72.10	71.80	-5	225	-2.22%
2020/09/25	0	0.00	5	67.04	66.70	-5	296	-1.69%
2020/09/24	0	0.00	5	67.16	68.00	-5	322	-1.55%
2020/09/22	0	0.00	3	68.83	68.90	-3	346	-0.86%
2020/09/21	19	72.76	1	70.90	70.90	18	342	5.25%
2020/08/25	0	0.00	1	68.00	67.80	-1	563	-0.18%
2020/07/27	0	0.00	1	74.10	74.20	-1	803	-0.12%
2020/07/22	1	78.40	0	0.00	79.30	1	806	0.12%
2020/07/15	0	0.00	1	77.60	77.50	-1	819	-0.12%
2020/07/14	0	0.00	10	77.79	78.00	-10	825	-1.21%
2020/07/13	0	0.00	8	78.20	78.50	-8	841	-0.95%
2020/07/10	1	80.50	34	81.28	79.50	-33	831	-3.97%
2020/07/09	3	86.43	1	85.30	85.30	2	807	0.25%
2020/07/08	1	85.50	0	0.00	84.50	1	786	0.13%
2020/07/06	0	0.00	1	84.30	84.20	-1	769	-0.13%
2020/07/03	1	85.40	0	0.00	84.90	1	762	0.13%
2020/07/02	1	84.50	0	0.00	85.00	1	736	0.14%
2020/07/01	3	83.07	1	83.00	83.00	2	716	0.28%
2020/06/29	1	80.70	0	0.00	81.20	1	704	0.14%
2020/06/24	0	0.00	2	81.30	80.90	-2	697	-0.29%
2020/06/22	4	85.38	1	84.00	83.50	3	697	0.43%
2020/06/19	8	84.31	2	85.65	83.60	6	686	0.87%
2020/06/18	1	83.10	0	0.00	82.80	1	656	0.15%
2020/06/17	3	82.67	1	82.20	82.30	2	641	0.31%
2020/06/16	15	80.19	2	79.50	81.70	13	629	2.06%
2020/06/15	0	0.00	11	78.42	77.90	-11	629	-1.75%
2020/06/12	0	0.00	7	78.73	78.60	-7	628	-1.11%
2020/06/11	0	0.00	1	80.40	79.70	-1	625	-0.16%
2020/06/10	8	82.40	3	80.80	80.50	5	619	0.81%
2020/06/09	1	80.20	1	80.00	79.90	0	599	0.00%
2020/06/08	1	80.70	2	80.50	80.50	-1	598	-0.17%
2020/06/04	2	82.95	4	82.75	82.50	-2	592	-0.34%
2020/06/03	11	83.68	6	83.87	82.90	5	584	0.86%
2020/06/02	2	80.00	1	80.10	80.20	1	546	0.18%
2020/05/29	0	0.00	2	79.20	78.40	-2	519	-0.39%
2020/05/28	1	78.80	1	78.30	78.30	0	518	0.00%
2020/05/27	0	0.00	2	78.05	77.60	-2	516	-0.39%
2020/05/26	2	78.55	4	78.78	78.20	-2	518	-0.39%
2020/05/25	4	79.30	3	78.90	78.70	1	517	0.19%
2020/05/22	9	80.04	3	79.67	79.60	6	511	1.17%
2020/05/21	6	78.27	0	0.00	78.50	6	502	1.19%
2020/05/20	5	77.30	1	76.90	76.90	4	499	0.80%
2020/05/19	9	77.29	1	76.80	76.70	8	497	1.61%
2020/05/18	13	78.18	4	78.28	77.00	9	494	1.82%
2020/05/15	2	77.35	1	77.50	76.00	1	494	0.20%
2020/05/14	11	80.52	9	81.26	77.70	2	501	0.40%
2020/05/13	5	74.44	7	74.47	74.60	-2	482	-0.41%
2020/05/12	4	78.20	15	77.65	76.50	-11	519	-2.12%
2020/05/11	7	79.99	12	80.61	80.20	-5	520	-0.96%
2020/05/08	9	80.44	20	80.18	80.40	-11	513	-2.14%
2020/05/07	2	79.80	3	78.90	80.40	-1	470	-0.21%
2020/05/06	6	74.10	7	74.03	74.50	-1	439	-0.23%
2020/05/05	3	69.83	1	70.50	68.60	2	417	0.48%
2020/05/04	1	68.50	4	66.55	67.70	-3	409	-0.73%
2020/04/30	3	68.10	1	68.10	68.10	2	406	0.49%
2020/04/29	0	0.00	1	67.30	67.40	-1	414	-0.24%
2020/04/28	2	67.95	1	68.00	67.80	1	416	0.24%
2020/04/27	1	67.20	0	0.00	67.00	1	417	0.24%
2020/04/24	6	67.02	1	66.50	66.40	5	413	1.21%
2020/04/23	6	65.57	1	64.00	66.00	5	402	1.24%
2020/04/22	1	62.00	6	62.33	62.70	-5	395	-1.26%
2020/04/21	1	65.10	0	0.00	63.10	1	394	0.25%
2020/04/20	1	63.80	0	0.00	64.20	1	391	0.26%
2020/04/17	4	65.28	2	65.60	65.00	2	391	0.51%
2020/04/16	11	65.59	2	67.20	66.80	9	383	2.34%
2020/04/14	1	61.60	0	0.00	61.10	1	361	0.28%
2020/04/10	2	60.40	0	0.00	61.20	2	367	0.54%
2020/04/09	3	61.10	4	60.25	59.80	-1	369	-0.27%
2020/04/08	4	60.35	0	0.00	61.00	4	369	1.08%
2020/04/07	3	58.50	0	0.00	58.70	3	367	0.82%
2020/03/31	2	57.65	0	0.00	56.60	2	367	0.54%
2020/03/27	4	57.50	4	56.65	56.20	0	376	0.00%
2020/03/26	7	60.30	7	58.70	58.50	0	371	0.00%
2020/03/25	0	0.00	1	59.00	59.00	-1	362	-0.28%
2020/03/24	1	54.70	3	54.27	54.00	-2	358	-0.56%
2020/03/19	3	53.20	6	51.30	51.30	-3	357	-0.84%
2020/03/18	1	56.10	0	0.00	56.50	1	352	0.28%
2020/03/16	2	60.80	1	61.70	59.50	1	349	0.29%
2020/03/13	3	56.60	6	56.43	61.50	-3	353	-0.85%
2020/03/12	0	0.00	5	59.24	60.00	-5	342	-1.46%
2020/03/11	5	63.50	2	61.00	61.00	3	338	0.89%
2020/03/10	0	0.00	1	62.50	62.50	-1	339	-0.29%
2020/03/09	6	64.50	27	64.32	63.50	-21	338	-6.20%
2020/03/05	4	68.65	1	69.00	69.00	3	336	0.89%
2020/03/04	2	68.00	4	67.10	67.10	-2	340	-0.59%
2020/03/03	6	68.72	3	68.80	68.90	3	340	0.88%
2020/03/02	4	63.25	8	64.91	66.10	-4	337	-1.18%
2020/02/27	5	68.52	2	68.20	66.50	3	338	0.89%
2020/02/26	0	0.00	3	70.10	70.10	-3	334	-0.90%
2020/02/25	2	70.70	2	71.80	71.80	0	333	0.00%
2020/02/24	1	71.70	3	72.20	72.00	-2	331	-0.60%
2020/02/21	4	74.53	1	74.40	70.80	3	325	0.92%
2020/02/20	6	76.10	3	75.30	75.30	3	319	0.94%
2020/02/19	2	75.50	0	0.00	75.30	2	322	0.62%
2020/02/18	5	78.48	1	77.70	76.10	4	322	1.24%
2020/02/17	5	78.56	5	79.34	77.70	0	313	0.00%
2020/02/14	8	75.40	0	0.00	77.40	8	290	2.75%
2020/02/13	11	77.97	5	79.36	76.30	6	285	2.10%
2020/02/12	4	72.60	3	74.40	75.00	1	255	0.39%
2020/02/11	5	65.36	0	0.00	68.20	5	248	2.01%
2020/02/03	1	57.60	5	59.72	59.40	-4	257	-1.55%
2020/01/31	0	0.00	2	64.20	64.00	-2	252	-0.79%
2020/01/30	4	66.95	0	0.00	66.20	4	250	1.60%
2020/01/17	2	74.00	4	74.10	74.20	-2	257	-0.78%
2020/01/16	1	73.80	0	0.00	73.90	1	263	0.38%
2020/01/15	2	75.60	2	75.30	75.30	0	273	0.00%
2020/01/13	0	0.00	2	76.20	77.00	-2	288	-0.69%
2020/01/08	1	71.20	1	72.30	71.50	0	318	0.00%
2020/01/07	1	74.50	0	0.00	73.60	1	331	0.30%
2020/01/03	1	77.00	0	0.00	76.30	1	402	0.25%
2020/01/02	1	79.60	0	0.00	79.00	1	410	0.24%
2019/12/31	0	0.00	1	81.00	80.20	-1	423	-0.24%
2019/12/25	3	78.13	1	78.80	80.90	2	443	0.45%
2019/12/13	1	82.60	0	0.00	82.60	1	477	0.21%
2019/12/12	2	84.20	0	0.00	83.50	2	475	0.42%
2019/11/29	3	85.27	5	85.16	84.80	-2	630	-0.32%
2019/11/27	2	89.00	0	0.00	87.60	2	674	0.30%
2019/11/26	3	88.40	3	88.20	88.20	0	686	0.00%
2019/11/22	0	0.00	2	88.10	87.90	-2	691	-0.29%
2019/11/21	2	87.60	0	0.00	88.10	2	695	0.29%
2019/11/19	2	88.00	2	88.50	88.50	0	714	0.00%
2019/11/18	3	87.40	6	88.20	88.40	-3	724	-0.41%
2019/11/15	3	86.50	0	0.00	87.50	3	725	0.41%
2019/11/11	2	84.50	0	0.00	81.30	2	723	0.28%
2019/11/01	0	0.00	2	88.70	88.40	-2	703	-0.28%
2019/10/31	7	89.37	7	88.34	87.90	0	704	0.00%
2019/10/29	0	0.00	1	88.30	88.30	-1	698	-0.14%
2019/10/28	3	89.30	3	88.30	88.30	0	710	0.00%
2019/10/25	5	88.42	6	89.63	89.50	-1	710	-0.14%
2019/10/24	2	88.00	2	88.45	87.80	0	705	0.00%
2019/10/23	2	87.50	2	86.90	86.90	0	708	0.00%
2019/10/21	2	89.70	0	0.00	90.00	2	701	0.29%
2019/10/18	1	86.50	1	89.00	88.40	0	707	0.00%
2019/10/17	2	83.80	4	86.40	86.50	-2	701	-0.29%
2019/10/16	1	83.10	1	85.00	83.60	0	710	0.00%
2019/10/15	8	87.70	12	84.69	83.60	-4	697	-0.57%
2019/10/14	12	92.50	9	90.17	89.00	3	688	0.44%
2019/10/09	30	96.94	35	97.33	95.50	-5	679	-0.74%
2019/10/08	3	93.00	1	90.00	92.40	2	629	0.32%
2019/10/07	3	91.40	0	0.00	92.00	3	640	0.47%
2019/10/04	1	88.30	1	88.70	88.70	0	632	0.00%
2019/10/03	3	88.20	3	88.30	88.30	0	636	0.00%
2019/10/02	4	89.23	4	89.75	88.20	0	641	0.00%
2019/10/01	17	82.08	20	82.66	84.90	-3	659	-0.45%
2019/09/27	1	87.50	1	87.70	87.50	0	653	0.00%
2019/09/26	0	0.00	3	88.47	88.30	-3	655	-0.46%
2019/09/25	1	90.10	0	0.00	90.00	1	662	0.15%
2019/09/24	3	91.60	2	91.35	90.60	1	665	0.15%
2019/09/23	4	91.48	0	0.00	91.00	4	669	0.60%
2019/09/20	2	88.80	3	89.20	89.10	-1	668	-0.15%
2019/09/19	0	0.00	1	89.10	88.10	-1	665	-0.15%
2019/09/18	1	91.70	0	0.00	91.60	1	663	0.15%
2019/09/16	3	91.07	3	91.60	91.60	0	668	0.00%
2019/09/10	6	92.65	4	91.70	91.70	2	661	0.30%
2019/09/09	3	93.83	1	94.90	94.50	2	681	0.29%
2019/09/06	3	95.50	0	0.00	93.30	3	680	0.44%
2019/09/05	0	0.00	5	101.50	97.30	-5	674	-0.74%
2019/09/04	3	105.50	4	106.88	100.00	-1	660	-0.15%
2019/09/03	7	111.34	8	111.63	108.00	-1	637	-0.15%
2019/09/02	0	0.00	2	106.00	108.50	-2	586	-0.34%
2019/08/30	4	96.15	9	96.59	98.70	-5	570	-0.88%
2019/08/29	1	90.40	0	0.00	89.80	1	544	0.18%
2019/08/28	5	88.12	7	88.37	88.20	-2	537	-0.37%
2019/08/27	1	88.50	0	0.00	87.90	1	533	0.19%
2019/08/26	3	84.60	3	86.10	86.10	0	537	0.00%
2019/08/23	8	85.26	8	86.05	86.10	0	546	0.00%
2019/08/22	1	86.00	4	85.80	85.80	-3	576	-0.52%
2019/08/21	1	85.90	0	0.00	85.50	1	608	0.16%
2019/08/20	1	83.40	0	0.00	83.50	1	639	0.16%
2019/08/16	3	81.40	3	81.30	81.30	0	649	0.00%
2019/08/15	0	0.00	1	80.00	81.20	-1	660	-0.15%
2019/08/12	2	82.95	0	0.00	82.00	2	689	0.29%
2019/08/08	4	81.33	0	0.00	81.10	4	713	0.56%
2019/08/07	3	81.73	0	0.00	81.60	3	717	0.42%
2019/08/06	0	0.00	1	78.90	78.60	-1	720	-0.14%
2019/08/05	1	80.40	0	0.00	78.20	1	726	0.14%
2019/08/01	2	82.30	0	0.00	82.00	2	753	0.27%
2019/07/30	3	80.70	3	80.40	80.20	0	766	0.00%
2019/07/29	4	84.50	4	83.50	83.50	0	761	0.00%
2019/07/25	8	86.69	6	85.57	85.10	2	773	0.26%
2019/07/23	0	0.00	1	85.50	86.00	-1	811	-0.12%
2019/07/22	0	0.00	2	86.40	85.10	-2	831	-0.24%
2019/07/19	0	0.00	1	88.80	88.60	-1	839	-0.12%
2019/07/18	4	91.98	7	91.17	90.10	-3	863	-0.35%
2019/07/17	0	0.00	1	89.00	90.00	-1	902	-0.11%
2019/07/15	3	90.00	3	90.33	89.30	0	928	0.00%
2019/07/11	1	88.00	2	87.95	87.00	-1	926	-0.11%
2019/07/10	5	83.60	5	84.88	85.00	0	915	0.00%
2019/07/08	3	82.30	4	81.35	81.20	-1	936	-0.11%
2019/07/05	0	0.00	1	84.40	83.70	-1	969	-0.11%
2019/07/04	5	80.50	5	82.02	81.70	0	982	0.00%
2019/07/03	4	79.65	5	80.16	81.00	-1	1,034	-0.10%
2019/07/02	0	0.00	4	80.70	80.60	-4	1,047	-0.38%
2019/07/01	0	0.00	1	79.20	79.20	-1	1,083	-0.09%
2019/06/28	0	0.00	1	77.50	76.70	-1	1,087	-0.09%
2019/06/25	3	78.20	3	76.20	76.00	0	1,093	0.00%
2019/06/21	3	79.60	3	80.00	80.00	0	1,170	0.00%
2019/06/19	3	79.17	4	79.10	79.20	-1	1,221	-0.08%
2019/06/17	0	0.00	1	79.40	79.00	-1	1,224	-0.08%
2019/06/13	4	75.85	0	0.00	77.00	4	1,220	0.33%
2019/06/11	0	0.00	4	74.40	76.00	-4	1,279	-0.31%
2019/06/10	1	74.00	5	73.68	74.60	-4	1,295	-0.31%
2019/06/04	1	70.20	2	70.90	70.80	-1	1,470	-0.07%
2019/06/03	0	0.00	4	70.20	70.30	-4	1,473	-0.27%
2019/05/31	3	69.90	3	70.00	70.00	0	1,495	0.00%
2019/05/30	6	67.70	8	68.08	69.90	-2	1,492	-0.13%
2019/05/29	16	65.04	18	65.85	69.20	-2	1,488	-0.13%
2019/05/28	21	72.70	8	71.25	69.70	13	1,474	0.88%
2019/05/27	6	76.80	7	76.00	77.40	-1	1,438	-0.07%
2019/05/24	1	70.90	1	71.60	71.90	0	1,402	0.00%
2019/05/23	7	70.71	5	70.70	70.70	2	1,398	0.14%
2019/05/22	7	69.47	5	70.54	71.50	2	1,394	0.14%
2019/05/21	1	70.00	2	70.40	69.00	-1	1,389	-0.07%
2019/05/20	3	66.03	2	69.20	68.80	1	1,385	0.07%
2019/05/17	2	68.50	1	69.50	68.30	1	1,389	0.07%
2019/05/16	5	70.22	4	70.95	68.10	1	1,412	0.07%
2019/05/15	3	66.60	9	66.96	66.50	-6	1,388	-0.43%
2019/05/14	2	66.30	0	0.00	67.00	2	1,383	0.14%
2019/05/10	12	66.87	12	64.55	64.70	0	1,373	0.00%
2019/05/09	1	66.40	0	0.00	65.40	1	1,363	0.07%
2019/05/08	2	66.00	3	67.90	66.40	-1	1,347	-0.07%
2019/05/06	1	64.00	0	0.00	64.40	1	1,334	0.07%
2019/05/02	1	63.20	5	63.18	64.30	-4	1,320	-0.30%
2019/04/30	32	61.54	24	60.22	63.00	8	1,309	0.61%
2019/04/26	6	72.10	4	74.75	70.00	2	1,262	0.16%
2019/04/25	0	78.00	0	0.00	77.70	0	1,240	0.00%
2019/04/24	7	79.10	10	78.65	79.20	-3	1,221	-0.25%
2019/04/23	0	0.00	1	77.90	76.00	-1	1,199	-0.08%
2019/04/22	1	71.10	1.1	72.76	72.90	-0.1	1,147	-0.01%
2019/04/19	1	68.80	0	0.00	69.20	1	1,121	0.09%
2019/04/18	1	68.70	6	69.13	68.60	-5	1,123	-0.45%
2019/04/17	7	69.84	0	0.00	69.50	7	1,123	0.62%
2019/04/16	1	69.20	1	68.90	69.90	0	1,133	0.00%
2019/04/15	1	68.70	0	0.00	69.40	1	1,129	0.09%
2019/04/12	0	0.00	5	69.20	68.00	-5	1,124	-0.44%
2019/04/11	5	69.30	2	69.00	69.20	3	1,109	0.27%
2019/04/10	2	69.20	2	68.20	67.20	0	1,072	0.00%
2019/04/09	0.1	67.80	10.1	67.55	67.80	-10	1,053	-0.95%
2019/04/08	1	65.60	0	0.00	65.30	1	1,000	0.10%
2019/04/03	8	67.48	31	67.13	66.60	-23	993	-2.32%
2019/04/02	3	63.00	0	0.00	63.20	3	949	0.32%
2019/04/01	12	62.36	1	63.70	62.40	11	948	1.16%
2019/03/29	6	62.33	0	0.00	62.00	6	941	0.64%
2019/03/28	6	64.57	0	0.00	63.50	6	940	0.64%
2019/03/27	11	67.22	11	66.83	65.10	0	932	0.00%
2019/03/26	3	66.10	2	65.85	65.00	1	935	0.11%
2019/03/25	13	64.05	9	64.32	64.80	4	881	0.45%
2019/03/22	2	60.10	0	0.00	60.20	2	841	0.24%
2019/03/21	1	63.60	0	0.00	61.60	1	849	0.12%
2019/03/20	20	62.55	20	61.64	63.00	0	888	0.00%
2019/03/19	2	61.65	5	62.00	62.20	-3	892	-0.34%
2019/03/18	4	62.45	2	62.80	61.60	2	889	0.22%
2019/03/15	8	64.35	6	63.30	63.80	2	890	0.22%
2019/03/14	7.1	63.86	2.1	63.95	64.80	5	882	0.57%
2019/03/12	18.1	58.95	37.1	60.62	60.20	-19	920	-2.07%
2019/03/11	39	56.56	21	57.28	58.10	18	870	2.07%
2019/02/27	5	52.00	6	51.57	50.20	-1	879	-0.11%
2019/02/21	0	0.00	1	49.45	49.55	-1	862	-0.12%
2019/02/19	2	48.65	1	49.20	49.25	1	857	0.12%
2019/02/18	0	0.00	1	49.55	49.40	-1	856	-0.12%
2019/02/15	2	48.83	1	48.50	48.70	1	842	0.12%
2019/02/11	1	47.70	0	0.00	47.65	1	815	0.12%
2019/01/15	1	48.20	2	47.95	47.90	-1	782	-0.13%
2019/01/14	0	0.00	1	48.90	49.00	-1	775	-0.13%
2019/01/11	1	48.15	0	0.00	48.15	1	769	0.13%
2019/01/09	0	0.00	1	48.90	48.80	-1	756	-0.13%
2019/01/08	2	50.40	1	50.20	49.50	1	747	0.13%
2018/12/20	2	47.00	0	0.00	48.00	2	674	0.30%
2018/12/19	9	47.69	10	47.45	47.15	-1	671	-0.15%
2018/12/18	1	51.00	0	0.00	49.70	1	646	0.15%
2018/12/17	2	50.20	2	49.38	50.00	0	636	0.00%
2018/12/13	53.1	52.08	55.1	52.71	52.30	-2	624	-0.32%
2018/12/10	3	50.03	4	50.08	48.90	-1	554	-0.18%
2018/12/07	1	50.00	0	0.00	48.80	1	536	0.19%
2018/12/06	4	49.58	4	48.48	49.35	0	522	0.00%
2018/12/05	8	49.66	6	50.11	50.40	2	480	0.42%
2018/12/04	10.1	47.48	10.1	48.50	48.60	0	421	-0.01%
2018/12/03	0	0.00	1	45.00	45.75	-1	345	-0.29%
2018/11/30	0.1	42.40	0.1	42.40	41.60	0	282	0.00%
2018/11/28	0.1	40.00	0.1	40.00	39.65	0	250	0.00%
2018/11/27	0	0.00	3	38.70	38.80	-3	242	-1.23%
2018/11/26	2	38.15	1	38.30	39.00	1	222	0.45%
2018/11/23	1	37.75	0	0.00	37.70	1	213	0.47%
2018/10/26	0	0.00	1	31.00	30.60	-1	163	-0.61%
2018/10/25	0	0.00	1	30.40	30.70	-1	165	-0.60%
2018/10/23	0	0.00	1	31.00	31.00	-1	165	-0.60%
2018/09/05	0	0.00	1	30.60	30.50	-1	378	-0.26%
2018/07/31	0	0.00	1	33.45	33.10	-1	655	-0.15%
2018/07/30	0	0.00	1	33.50	32.95	-1	667	-0.15%
2018/07/17	1	36.20	0	0.00	35.40	1	1,011	0.10%
2018/07/12	1	36.00	0	0.00	36.00	1	1,173	0.09%
2018/07/02	0	0.00	1	36.10	36.10	-1	1,267	-0.08%
2018/06/21	0	0.00	1	37.40	37.00	-1	1,557	-0.06%
2018/06/20	0	0.00	1	36.30	36.70	-1	1,552	-0.06%
2018/06/19	1	37.30	0	0.00	37.20	1	1,542	0.06%
2018/06/15	1	38.00	2	37.95	37.80	-1	1,538	-0.07%
2018/06/14	3	37.57	3	37.23	37.10	0	1,527	0.00%
2018/06/13	5	41.14	1	41.75	39.00	4	1,490	0.27%
2018/06/12	0	0.00	4	38.40	38.70	-4	1,335	-0.30%
2018/06/08	1	37.70	0	0.00	37.40	1	1,303	0.08%
2018/06/01	3	37.83	0	0.00	37.80	3	1,256	0.24%
2018/05/31	0	0.00	2	38.00	37.00	-2	1,214	-0.16%
2018/05/28	1	35.85	0	0.00	35.85	1	1,199	0.08%
2018/05/25	1	36.60	0	0.00	36.35	1	1,195	0.08%
2018/05/23	0	0.00	1	37.55	37.40	-1	1,187	-0.08%
2018/05/17	1	36.75	0	0.00	36.60	1	1,160	0.09%
2018/05/10	0	0.00	4	36.91	37.40	-4	1,091	-0.37%
2018/05/09	3	35.17	2	35.50	35.05	1	1,070	0.09%
2018/05/08	1	35.95	1	36.20	35.70	0	1,058	0.00%
2018/05/07	0	0.00	4	35.70	35.60	-4	1,055	-0.38%
2018/05/04	5	36.89	2	36.93	36.70	3	1,043	0.29%
2018/05/03	1	39.20	1	38.50	37.80	0	1,026	0.00%
2018/04/30	0	0.00	1	38.50	37.50	-1	993	-0.10%
2018/04/27	2	37.38	1	37.55	37.60	1	982	0.10%
2018/04/26	3	40.18	6	37.70	37.75	-3	956	-0.31%
2018/04/25	2	38.30	1	38.00	40.30	1	848	0.12%
2018/04/24	6	37.98	0	0.00	36.65	6	810	0.74%
2018/04/23	4	41.38	5	40.28	40.20	-1	769	-0.13%
2018/04/20	39	40.60	40	40.63	39.80	-1	702	-0.14%
2018/04/19	2	37.20	1	37.70	37.95	1	576	0.17%
2018/04/16	1	34.05	0	0.00	33.80	1	535	0.19%
2018/04/13	1	34.90	0	0.00	34.90	1	535	0.19%
2018/04/11	0	0.00	1	36.80	36.80	-1	548	-0.18%
2018/04/10	2	38.20	2	35.70	34.75	0	540	0.00%
2018/04/09	2	38.53	7	37.91	37.40	-5	518	-0.96%
2018/04/03	8.1	37.43	6	37.37	38.15	2.1	496	0.42%
2018/04/02	24	38.19	24	38.40	36.80	0	460	0.00%
2018/03/31	5	35.37	1	35.80	35.65	4	366	1.09%
2018/03/30	18	35.33	30	35.15	35.85	-12	336	-3.56%
2018/03/29	29	33.06	18	32.36	33.20	11	229	4.79%
2018/03/28	1	30.65	3	30.27	30.20	-2	172	-1.16%
2018/03/27	1	30.50	0	0.00	30.70	1	169	0.59%
2018/03/26	2	31.20	0	0.00	31.20	2	155	1.29%
2018/01/18	2	31.80	0	0.00	31.60	2	120	1.66%
2018/01/12	2	31.15	0	0.00	31.05	2	113	1.76%
2018/01/08	1	31.40	1	31.25	31.25	0	98	0.00%