泰博 (4736)-富邦-新店券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
609張
產業
上市生技醫療類股▼0.93%
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	156.00	1	156.00	154.50	-1	172	-0.57%
2024/04/26	0.1	155.47	2	155.00	154.00	-1.9	162	-1.17%
2024/04/25	0.2	155.50	1	156.50	155.00	-0.9	161	-0.53%
2024/04/24	0.1	155.50	4	155.00	155.50	-4	160	-2.45%
2024/04/23	0	0.00	1	155.50	155.50	-1	164	-0.61%
2024/04/22	0	0.00	5	153.40	153.50	-5	163	-3.05%
2024/04/19	0.1	153.50	7	154.29	152.50	-7	164	-4.24%
2024/04/18	0	0.00	5	155.10	156.00	-5	162	-3.08%
2024/04/17	0.1	153.25	1	153.50	155.00	-0.9	162	-0.55%
2024/04/16	1.1	149.10	0	0.00	149.50	1.1	160	0.65%
2024/04/12	0.1	153.00	0	0.00	153.00	0.1	176	0.06%
2024/04/11	0	0.00	0	153.50	153.00	0	180	0.00%
2024/04/09	0	0.00	1	153.00	153.00	-1	199	-0.50%
2024/04/08	1	153.00	0	0.00	153.00	1	201	0.50%
2024/04/01	1	152.00	0	0.00	153.50	1	206	0.48%
2024/03/28	0	0.00	1	157.00	156.00	-1	208	-0.48%
2024/03/22	1	151.00	0	152.50	151.50	1	213	0.46%
2024/03/21	2	151.25	0	0.00	151.50	2	217	0.92%
2024/03/18	2	151.51	2	153.75	153.00	0	221	0.01%
2024/03/15	0	0.00	66	149.31	149.00	-66	220	-29.88%
2024/03/13	1	153.00	1.1	153.05	153.00	-0.1	218	-0.05%
2024/03/11	1	152.50	102	152.07	152.00	-101	220	-45.73%	大賣/鉅額交易
2024/03/08	2	155.50	0	0.00	154.50	2	222	0.90%
2024/03/04	1	158.50	0	0.00	158.50	1	239	0.42%
2024/02/27	0	0.00	4	159.00	160.00	-4	258	-1.55%
2024/02/26	0	160.50	0	0.00	160.50	0	265	0.00%
2024/02/22	0	158.00	1	158.50	159.50	-1	263	-0.37%
2024/02/21	1	160.00	0	0.00	158.50	1	266	0.38%
2024/02/20	5	160.00	0	0.00	160.00	5	267	1.87%
2024/02/19	1	159.50	0	0.00	158.50	1	267	0.37%
2024/02/16	1	159.00	0	0.00	158.50	1	268	0.37%
2024/02/05	0	161.00	0.1	161.00	161.00	-0.1	263	-0.05%
2024/02/01	0	161.47	0	0.00	162.00	0	266	0.01%
2024/01/31	0	0.00	1	160.50	160.00	-1	273	-0.37%
2024/01/26	1	161.51	0	0.00	163.00	1	272	0.37%
2024/01/25	0	0.00	1	163.00	162.00	-1	273	-0.37%
2024/01/24	1	162.00	0	0.00	163.00	1	272	0.37%
2024/01/23	0.1	162.50	20	162.00	162.50	-19.9	271	-7.32%
2024/01/18	1	162.00	0	0.00	161.00	1	281	0.36%
2024/01/11	1	168.00	2.1	167.00	166.00	-1.1	280	-0.39%
2024/01/09	0	168.50	1	168.50	169.00	-1	283	-0.35%
2024/01/08	0	170.00	3	170.17	170.50	-3	278	-1.07%
2024/01/05	1	167.00	0	0.00	167.00	1	266	0.37%
2024/01/04	1	166.00	0	0.00	166.00	1	262	0.38%
2024/01/03	3	167.00	6	168.00	165.50	-3	258	-1.15%
2024/01/02	0	165.00	1	164.00	163.00	-1	243	-0.41%
2023/12/29	0	164.00	0	0.00	165.00	0	242	0.00%
2023/12/28	0	164.00	0	0.00	164.00	0	241	0.00%
2023/12/26	1	163.50	0	0.00	162.50	1	239	0.42%
2023/12/25	0	0.00	0.2	161.00	161.00	-0.2	239	-0.08%
2023/12/22	0	162.50	0	161.43	162.00	0	241	-0.01%
2023/12/21	0	164.50	1	163.00	163.50	-1	244	-0.41%
2023/12/20	0	164.00	1	163.50	164.00	-1	244	-0.41%
2023/12/18	0	163.50	2	163.72	162.50	-2	243	-0.84%
2023/12/15	0	0.00	0.1	160.99	162.50	-0.1	261	-0.04%
2023/12/14	1	158.50	0.1	159.30	158.00	0.9	257	0.34%
2023/12/13	1	159.00	0	0.00	159.00	1	255	0.39%
2023/12/12	0	0.00	1	158.00	161.00	-1	255	-0.39%
2023/12/11	0	0.00	1	157.50	157.00	-1	253	-0.39%
2023/12/08	0	0.00	0	160.50	159.50	0	253	0.00%
2023/12/07	0	0.00	2.1	160.80	160.00	-2.1	255	-0.82%
2023/12/06	5	163.20	0.2	162.75	163.50	4.8	257	1.85%
2023/12/05	0	0.00	0	163.50	164.00	0	256	0.00%
2023/12/04	0	166.50	3	165.00	165.50	-3	252	-1.18%
2023/11/30	0	0.00	0.1	158.12	157.00	-0.1	235	-0.06%
2023/11/29	0	0.00	1	157.49	159.50	-1	246	-0.41%
2023/11/28	0	0.00	1	158.00	158.00	-1	258	-0.39%
2023/11/27	3.1	158.68	1	159.50	158.00	2.1	258	0.81%
2023/11/24	1	155.00	0.3	154.50	154.50	0.7	252	0.28%
2023/11/23	0.1	154.00	2	154.25	154.50	-1.9	252	-0.75%
2023/11/21	0	151.50	0.1	151.05	150.50	-0.1	257	-0.04%
2023/11/20	0	150.50	0	0.00	151.50	0	257	0.00%
2023/11/17	0	0.00	0.1	149.00	149.00	-0.1	256	-0.04%
2023/11/15	1	145.01	1.1	145.97	146.50	0	261	-0.02%
2023/11/10	1	146.50	0	0.00	143.00	1	276	0.36%
2023/11/08	2.2	146.85	3	147.33	147.50	-0.8	282	-0.28%
2023/11/03	0	0.00	2	142.25	143.00	-2	294	-0.68%
2023/10/31	2	143.00	1	144.50	142.50	1	299	0.33%
2023/10/27	0	145.50	1	144.50	145.00	-1	304	-0.32%
2023/10/26	0	0.00	1	142.50	142.00	-1	298	-0.34%
2023/10/25	0	0.00	2	143.50	143.50	-2	300	-0.67%
2023/10/19	1	144.00	0	0.00	143.00	1	312	0.32%
2023/10/12	0	148.50	1	149.00	150.00	-1	318	-0.31%
2023/10/06	0	0.00	1	149.00	148.50	-1	326	-0.31%
2023/10/02	0	0.00	1	149.50	150.50	-1	331	-0.30%
2023/09/27	0	0.00	1	148.00	149.50	-1	333	-0.30%
2023/09/26	1	146.00	0	0.00	146.50	1	333	0.30%
2023/09/25	0	0.00	1	149.50	150.00	-1	332	-0.30%
2023/09/22	1	147.50	0	0.00	148.00	1	332	0.30%
2023/09/20	1.1	150.09	0	0.00	147.50	1.1	330	0.33%
2023/09/13	0	0.00	3	152.00	153.00	-3	323	-0.93%
2023/09/12	0	0.00	0.1	150.50	151.00	-0.1	332	-0.02%
2023/09/11	0	0.00	5	153.40	150.50	-5	331	-1.51%
2023/09/04	2	154.52	0	0.00	154.50	2	335	0.61%
2023/09/01	0	0.00	40.2	171.69	172.50	-40.2	322	-12.45%
2023/08/31	1	172.50	11	172.64	172.00	-10	308	-3.24%
2023/08/30	1.1	175.07	0.2	176.00	174.00	0.9	302	0.28%
2023/08/29	1	175.50	0	0.00	176.00	1	298	0.33%
2023/08/25	1	175.00	177	175.82	174.50	-176	291	-60.30%	大賣/鉅額交易
2023/08/23	3	175.00	28	175.00	175.00	-25	290	-8.60%
2023/08/22	0	0.00	16	175.50	176.00	-16	297	-5.38%
2023/08/21	1	178.00	4	177.25	178.00	-3	304	-0.98%
2023/08/17	1	168.50	0	0.00	169.50	1	318	0.31%
2023/08/16	0	0.00	1	168.50	171.50	-1	315	-0.32%
2023/08/15	0	0.00	1.1	173.00	173.00	-1.1	305	-0.36%
2023/08/14	0	0.00	1	175.00	174.50	-1	304	-0.33%
2023/08/10	0	0.00	37	177.05	176.50	-37	299	-12.35%
2023/08/08	3	185.00	0	0.00	184.00	3	286	1.05%
2023/08/02	1	185.00	0	0.00	185.00	1	293	0.34%
2023/07/18	0	0.00	1	184.50	184.00	-1	286	-0.35%
2023/07/17	0	0.00	1	185.50	185.00	-1	287	-0.35%
2023/06/26	1	186.00	0	0.00	186.00	1	324	0.31%
2023/06/20	0	188.50	0	0.00	186.00	0	331	0.00%
2023/06/19	0	0.00	2.2	188.23	188.50	-2.2	333	-0.66%
2023/06/16	0	0.00	0.1	187.50	188.00	-0.1	335	-0.02%
2023/06/14	2	186.50	0	0.00	185.00	2	343	0.58%
2023/06/09	1	182.50	1	182.50	182.50	0	350	0.00%
2023/06/07	0	183.50	0	0.00	182.50	0	374	0.00%
2023/05/31	0	184.00	0	0.00	183.50	0	513	0.00%
2023/05/30	0	185.00	0	0.00	183.50	0	525	0.00%
2023/05/26	0	184.50	0	0.00	182.00	0	551	0.00%
2023/05/25	0	187.00	0	0.00	187.00	0	549	0.00%
2023/05/24	0	0.00	2	188.25	188.50	-2	541	-0.37%
2023/05/19	0	180.00	0	0.00	179.50	0	541	0.00%
2023/05/18	0	180.50	0	0.00	179.00	0	544	0.00%
2023/05/17	5	179.50	0	0.00	179.00	5	552	0.91%
2023/05/16	1	180.50	0	0.00	179.50	1	553	0.18%
2023/05/12	0	177.00	1	178.50	178.50	-1	562	-0.18%
2023/05/11	7	177.00	0	0.00	177.00	7	580	1.21%
2023/05/10	4	176.88	0.2	178.50	178.50	3.8	592	0.64%
2023/05/09	0	183.00	0	0.00	180.00	0	597	0.00%
2023/05/05	0	0.00	1	185.00	185.00	-1	604	-0.17%
2023/04/28	0	0.00	2	183.50	184.00	-2	637	-0.31%
2023/04/27	1	181.51	2	181.50	181.50	-1	638	-0.16%
2023/04/24	0	0.00	1	183.00	182.00	-1	643	-0.16%
2023/04/21	1	183.01	2	184.50	182.50	-1	647	-0.15%
2023/04/20	1	184.50	2	185.00	184.00	-1	651	-0.15%
2023/04/19	2	184.75	2	185.00	184.00	0	659	0.00%
2023/04/18	3	186.33	0	0.00	185.50	3	657	0.46%
2023/04/17	1	186.50	0	0.00	186.50	1	658	0.15%
2023/04/14	1	186.50	0	0.00	187.00	1	665	0.15%
2023/04/13	0	187.50	1	188.00	186.50	-1	678	-0.14%
2023/04/12	0	0.00	0.1	189.00	187.50	-0.1	707	-0.01%
2023/04/11	0.1	187.00	0	0.00	187.00	0.1	734	0.01%
2023/04/10	3	186.50	0	0.00	186.50	3	743	0.40%
2023/04/07	0	0.00	2.1	188.57	188.00	-2.1	754	-0.28%
2023/03/31	2	186.00	0	0.00	185.00	2	839	0.24%
2023/03/29	3	185.17	0	0.00	186.00	3	887	0.34%
2023/03/28	2	187.00	0	0.00	185.50	2	897	0.22%
2023/03/27	1	188.00	0	0.00	188.50	1	922	0.11%
2023/03/21	1	190.00	0	0.00	190.50	1	938	0.11%
2023/03/20	0	190.00	0	0.00	190.00	0	941	0.00%
2023/03/17	1	185.50	1	187.50	188.00	0	974	0.00%
2023/03/16	3	184.83	2	184.00	184.00	1	966	0.10%
2023/03/15	1.1	187.95	0	0.00	186.00	1.1	972	0.11%
2023/03/13	1	188.00	2	187.75	187.00	-1	1,014	-0.10%
2023/03/10	2	185.52	2	186.00	185.50	0	1,018	0.00%
2023/03/09	24	189.10	1	189.00	189.00	23	1,012	2.27%
2023/03/08	10	192.95	27	195.98	191.50	-17	995	-1.71%
2023/03/06	0	0.00	1	193.50	197.00	-1	913	-0.11%
2023/03/02	0	0.00	2	195.25	194.00	-2	905	-0.22%
2023/03/01	0	0.00	2	193.50	193.00	-2	903	-0.22%
2023/02/24	0	0.00	1.1	191.41	190.00	-1.1	905	-0.12%
2023/02/22	1	185.50	0	0.00	185.00	1	923	0.11%
2023/02/21	1	187.50	1	187.50	187.50	0	944	0.00%
2023/02/20	0	0.00	2	188.50	188.50	-2	949	-0.21%
2023/02/17	0	0.00	1	185.00	185.50	-1	949	-0.11%
2023/02/13	0	0.00	4	186.25	185.00	-4	994	-0.40%
2023/02/09	2	187.50	5	189.10	187.00	-3	1,001	-0.30%
2023/02/08	0	0.00	1	186.00	185.50	-1	993	-0.10%
2023/02/07	1	184.50	3	185.67	185.50	-2	998	-0.20%
2023/02/06	0	0.00	5	183.90	183.00	-5	1,002	-0.50%
2023/02/03	0	0.00	4	183.00	182.50	-4	1,000	-0.40%
2023/02/02	0	0.00	5	183.90	183.00	-5	997	-0.50%
2023/01/31	1	178.50	2	179.51	179.50	-1	980	-0.11%
2023/01/30	2	178.50	0	0.00	178.50	2	977	0.20%
2023/01/17	1	179.50	0	0.00	179.50	1	973	0.10%
2023/01/16	1	178.50	2	178.75	179.00	-1	973	-0.10%
2023/01/13	0	0.00	1	178.00	177.00	-1	972	-0.10%
2023/01/12	3	177.50	0	0.00	177.00	3	973	0.31%
2023/01/11	0	0.00	1	179.00	178.50	-1	974	-0.10%
2023/01/10	4	178.51	0	0.00	178.00	4	976	0.41%
2023/01/09	3	180.17	1	182.00	180.00	2	983	0.20%
2023/01/06	1	180.50	0	0.00	180.00	1	981	0.10%
2023/01/05	4	180.75	0	0.00	179.00	4	987	0.40%
2023/01/04	3	181.17	0	0.00	180.00	3	989	0.30%
2023/01/03	7	180.72	0	0.00	182.00	7	987	0.71%
2022/12/30	7	186.43	8	187.25	185.00	-1	980	-0.10%
2022/12/29	1	184.01	9	184.78	186.00	-8	957	-0.84%
2022/12/28	4	181.75	1	180.50	180.50	3	933	0.32%
2022/12/27	5	184.30	1	183.00	183.00	4	928	0.43%
2022/12/26	2	184.50	4	191.00	185.00	-2	916	-0.22%
2022/12/23	6.2	187.09	7	188.07	186.00	-0.9	899	-0.09%
2022/12/22	4	188.25	21	185.26	187.00	-17	835	-2.03%
2022/12/21	1	175.00	0	0.00	175.00	1	801	0.12%
2022/12/20	9	175.83	0	0.00	173.50	9	813	1.11%
2022/12/19	4	183.75	5	184.10	181.50	-1	824	-0.12%
2022/12/16	0	0.00	3	179.50	180.00	-3	805	-0.37%
2022/12/15	1	176.50	0	0.00	177.00	1	810	0.12%
2022/12/14	0	0.00	7	177.29	178.00	-7	826	-0.85%
2022/12/13	13	177.50	1	177.50	176.50	12	827	1.45%
2022/12/12	5	173.50	5	171.00	173.00	0	827	0.00%
2022/12/09	52.1	174.70	10	174.70	175.50	42.1	839	5.02%
2022/12/08	9	187.00	0	0.00	187.50	9	811	1.11%
2022/12/07	6	186.33	0	0.00	187.00	6	826	0.73%
2022/12/06	53	188.58	4	189.13	188.00	49	846	5.79%
2022/12/05	2	190.75	3	189.50	192.50	-1	890	-0.11%
2022/12/02	11	185.59	2	187.00	185.00	9	872	1.03%
2022/12/01	2	185.00	1	184.50	184.50	1	874	0.11%
2022/11/30	2	185.00	2	184.50	183.50	0	893	0.00%
2022/11/29	5	184.50	0	0.00	183.00	5	923	0.54%
2022/11/28	3	185.00	1	185.00	186.50	2	943	0.21%
2022/11/25	3	186.83	0	186.50	184.50	3	979	0.30%
2022/11/24	2	187.00	1	187.50	187.50	1	1,075	0.09%
2022/11/23	2	186.00	6	187.00	188.50	-4	1,126	-0.36%
2022/11/22	3	187.50	1	185.50	185.50	2	1,146	0.17%
2022/11/18	3	186.00	4	185.50	185.00	-1	1,163	-0.09%
2022/11/17	3	185.00	2	183.50	185.00	1	1,195	0.08%
2022/11/16	2	182.00	0	0.00	181.00	2	1,250	0.16%
2022/11/15	3	181.17	0	0.00	181.00	3	1,270	0.24%
2022/11/14	2	182.00	0	0.00	182.50	2	1,285	0.16%
2022/11/11	4	183.38	0	0.00	183.00	4	1,309	0.31%
2022/11/10	0.1	181.50	0	0.00	182.50	0.1	1,311	0.01%
2022/11/09	0	0.00	2	182.00	180.50	-2	1,324	-0.15%
2022/11/08	0	176.00	6	176.83	175.00	-6	1,333	-0.45%
2022/11/07	4	171.63	0	0.00	172.50	4	1,343	0.30%
2022/11/04	5	174.20	0	0.00	173.50	5	1,358	0.37%
2022/11/03	8	178.50	0	0.00	177.50	8	1,357	0.59%
2022/10/31	0	0.00	2	170.00	170.00	-2	1,418	-0.14%
2022/10/28	5	167.00	0	0.00	167.00	5	1,452	0.34%
2022/10/27	0	0.00	2	168.00	168.50	-2	1,501	-0.13%
2022/10/20	0	0.00	5	168.80	170.00	-5	1,560	-0.32%
2022/10/04	2	165.00	0	0.00	165.50	2	1,585	0.13%
2022/09/28	1	160.00	0.1	162.50	158.00	0.9	1,655	0.05%
2022/09/27	1	165.00	0	0.00	166.00	1	1,654	0.06%
2022/09/26	0.1	165.00	1	161.00	161.50	-0.9	1,656	-0.05%
2022/09/23	0	0.00	0	171.00	169.50	0	1,650	0.00%
2022/09/22	1	171.00	1	171.00	171.00	0	1,665	0.00%
2022/09/21	2	175.00	0.5	175.00	172.50	1.5	1,671	0.09%
2022/09/20	1	178.00	0	0.00	179.00	1	1,675	0.06%
2022/09/19	2.1	175.17	0	0.00	175.50	2.1	1,698	0.12%
2022/09/16	1	180.50	2	180.00	178.50	-1	1,718	-0.06%
2022/09/15	2	183.50	0	0.00	183.00	2	1,744	0.11%
2022/09/14	9	183.83	9	185.78	184.50	0	1,768	0.00%
2022/09/13	1	183.00	0	0.00	187.50	1	1,771	0.06%
2022/09/12	62.2	186.25	8	190.00	185.50	54.2	1,764	3.07%
2022/09/08	0	0.00	3	203.50	205.50	-3	1,712	-0.18%
2022/09/07	34	201.24	2	203.50	201.00	32	1,729	1.85%
2022/09/06	2	207.25	0	0.00	205.00	2	1,734	0.12%
2022/09/05	3	211.50	0	0.00	211.00	3	1,723	0.17%
2022/09/02	2	219.50	6	219.83	218.50	-4	1,720	-0.23%
2022/09/01	2	222.50	2	221.50	216.00	0	1,717	0.00%
2022/08/31	16.1	223.26	12.1	223.14	223.00	4	1,766	0.23%
2022/08/30	2	214.00	9	215.89	216.00	-7	1,685	-0.42%
2022/08/29	2	209.25	0	0.00	207.50	2	1,660	0.12%
2022/08/26	2	213.99	0	0.00	211.50	2	1,654	0.12%
2022/08/25	8	212.25	8	212.69	212.50	0	1,673	0.00%
2022/08/24	8	212.88	9	212.17	212.00	-1	1,679	-0.06%
2022/08/23	22	216.86	27	213.44	207.50	-5	1,654	-0.30%
2022/08/22	0	0.00	7	212.36	209.50	-7	1,617	-0.43%
2022/08/19	11	210.46	3.3	211.05	211.50	7.7	1,656	0.47%
2022/08/18	0	0.00	8	207.00	207.00	-8	1,743	-0.46%
2022/08/17	1.1	204.52	0.1	204.00	203.50	1	1,750	0.06%
2022/08/16	0	0.00	2	204.25	206.00	-2	1,791	-0.11%
2022/08/15	0.1	200.00	5	199.71	201.00	-4.9	1,884	-0.26%
2022/08/12	0	0.00	2	196.50	195.00	-2	1,895	-0.11%
2022/08/11	0	0.00	11.2	191.76	194.00	-11.2	2,004	-0.56%
2022/08/10	0	188.50	4.1	190.01	188.00	-4	2,084	-0.19%
2022/08/09	0	0.00	11	186.29	188.50	-11	2,146	-0.51%
2022/08/08	0	176.43	8	179.13	180.00	-8	2,171	-0.37%
2022/08/05	1	183.50	1	183.50	182.00	0	2,224	0.00%
2022/08/04	3	184.50	17	184.79	183.50	-14	2,298	-0.61%
2022/08/03	2	200.25	2	199.00	196.50	0	2,493	0.00%
2022/08/02	0.2	190.50	0	0.00	189.50	0.2	2,647	0.01%
2022/08/01	0	193.50	0	0.00	192.50	0	2,781	0.00%
2022/07/29	20.1	197.82	0	0.00	195.00	20.1	3,013	0.67%
2022/07/28	21	199.69	0	0.00	199.00	21	3,166	0.66%
2022/07/26	5	208.50	5	203.00	203.00	0	3,426	0.00%
2022/07/25	21	209.10	21.5	207.51	207.50	-0.5	3,420	-0.01%
2022/07/22	0	0.00	2	209.99	209.50	-2	3,424	-0.06%
2022/07/20	0	204.50	1	203.00	203.00	-1	3,440	-0.03%
2022/07/19	2	203.50	0	0.00	204.50	2	3,451	0.06%
2022/07/18	4	203.13	5.1	205.00	205.00	-1.1	3,458	-0.03%
2022/07/15	0	199.50	2.1	202.88	200.00	-2.1	3,475	-0.06%
2022/07/14	1	201.00	14	197.79	202.00	-13	3,497	-0.37%
2022/07/13	0	0.00	6	196.00	196.00	-6	3,528	-0.17%
2022/07/12	0	0.00	0	192.50	191.50	0	3,620	0.00%
2022/07/11	0.1	193.36	5	193.50	193.50	-4.9	3,703	-0.13%
2022/07/08	1	200.00	18	199.67	199.50	-17	3,771	-0.45%
2022/07/07	0	0.00	2	199.75	201.00	-2	4,001	-0.05%
2022/07/01	7	190.36	1	189.00	186.50	6	4,846	0.12%
2022/06/30	8	194.44	1	195.50	193.50	7	4,940	0.14%
2022/06/29	4	205.13	7	205.14	203.00	-3	5,051	-0.06%
2022/06/28	8	204.88	8	204.69	199.50	0	5,108	0.00%
2022/06/27	5	199.50	15	202.83	205.00	-10	5,091	-0.20%
2022/06/24	1	201.01	2	200.75	200.00	-1	5,068	-0.02%
2022/06/23	2	205.25	2.3	201.07	202.50	-0.3	5,060	-0.01%
2022/06/22	4	203.38	8	201.31	196.00	-4	5,016	-0.08%
2022/06/21	5	201.50	5	201.50	200.00	0	4,987	0.00%
2022/06/17	0.1	200.00	0	0.00	199.00	0.1	4,940	0.00%
2022/06/16	1	200.00	1	207.00	199.00	0	4,922	0.00%
2022/06/14	41	205.30	6.1	206.02	206.00	34.9	4,879	0.72%
2022/06/13	13	207.08	10.1	208.20	208.00	2.9	4,864	0.06%
2022/06/10	0.1	212.70	0	0.00	211.00	0.1	4,837	0.00%
2022/06/09	23	214.09	7	213.14	211.50	16	4,818	0.33%
2022/06/08	1	218.50	4	223.25	223.50	-3	4,727	-0.06%
2022/06/07	13	219.54	1.2	221.67	218.00	11.8	4,710	0.25%
2022/06/06	0	0.00	3	224.83	224.00	-3	4,684	-0.06%
2022/06/02	6	225.50	6.1	229.29	224.50	-0.1	4,664	0.00%
2022/06/01	0	0.00	5	226.90	226.50	-5	4,625	-0.11%
2022/05/31	1	222.00	6	224.50	223.00	-5	4,587	-0.11%
2022/05/30	10	218.95	12	220.88	223.00	-2	4,567	-0.04%
2022/05/27	6.1	215.54	7	218.29	220.50	-0.9	4,525	-0.02%
2022/05/26	24.1	223.09	20	223.88	217.50	4.1	4,458	0.09%
2022/05/25	9	217.39	6	218.58	219.50	3	4,350	0.07%
2022/05/24	16	213.78	1	216.50	213.00	15	4,321	0.35%
2022/05/23	3	224.50	41	218.27	226.00	-38	4,256	-0.89%
2022/05/20	8.1	221.31	1	221.00	221.00	7.1	4,147	0.17%
2022/05/19	14	225.18	14	228.43	221.50	0	4,118	0.00%
2022/05/18	17	225.06	26	224.65	225.50	-9	3,992	-0.23%
2022/05/17	11	220.86	2	221.98	216.50	9	3,895	0.23%
2022/05/16	10	226.20	10	228.80	225.00	0	3,834	0.00%
2022/05/13	12	229.29	21.1	229.67	233.50	-9.1	3,771	-0.24%
2022/05/12	18	226.03	15.2	227.05	225.00	2.8	3,697	0.08%
2022/05/11	13.2	229.90	12.2	228.21	227.00	1	3,632	0.03%
2022/05/10	42.3	235.44	10	238.25	232.50	32.3	3,414	0.95%
2022/05/09	21.1	248.57	34.1	250.68	258.00	-13	3,222	-0.40%
2022/05/06	16.2	251.44	14.3	251.59	247.00	1.9	3,078	0.06%
2022/05/05	26.1	253.68	52	255.41	255.00	-25.9	2,842	-0.91%
2022/05/04	31.4	259.90	45	264.18	252.00	-13.6	2,682	-0.51%
2022/05/03	12.5	289.76	5	286.80	280.00	7.5	2,437	0.31%
2022/04/29	7	284.57	6	285.01	290.00	1	2,475	0.04%
2022/04/28	3	288.00	3	289.00	284.00	0	2,472	0.00%
2022/04/27	1	284.50	8	287.50	293.50	-7	2,462	-0.28%
2022/04/26	4	264.00	5	262.30	270.00	-1	2,450	-0.04%
2022/04/25	2	288.50	1.2	289.26	278.50	0.9	2,434	0.03%
2022/04/22	3	296.33	0	0.00	290.00	3	2,434	0.12%
2022/04/21	1.5	292.67	0	294.50	296.50	1.5	2,429	0.06%
2022/04/20	2.6	292.35	5	290.85	301.00	-2.5	2,411	-0.10%
2022/04/19	2.5	278.90	2	280.75	285.00	0.5	2,387	0.02%
2022/04/18	15.3	300.54	16.4	301.04	295.50	-1.1	2,351	-0.05%
2022/04/15	25.2	293.87	25.3	294.95	294.50	-0.2	2,286	-0.01%
2022/04/14	41.3	277.49	44.2	280.45	291.00	-2.9	2,226	-0.13%
2022/04/13	16.3	254.80	21.1	255.84	265.00	-4.8	2,123	-0.23%
2022/04/12	70.1	260.20	81.2	262.68	263.00	-11.1	1,899	-0.59%
2022/04/11	18	252.61	25	252.52	255.00	-7	1,512	-0.46%
2022/04/08	28.3	232.03	32	233.00	232.00	-3.7	1,370	-0.27%
2022/04/07	4.3	232.13	7.1	232.43	234.00	-2.8	1,226	-0.23%
2022/04/06	4	218.38	8.2	220.00	221.00	-4.2	1,022	-0.41%
2022/04/01	7.2	208.10	8.1	207.26	204.50	-0.9	912	-0.10%
2022/03/31	16.1	199.56	27.4	202.36	205.00	-11.4	777	-1.47%
2022/03/30	0	0.00	2	191.00	191.50	-2	696	-0.29%
2022/03/28	3	189.00	6	192.17	187.00	-3	682	-0.44%
2022/03/23	0	0.00	2	183.50	183.50	-2	657	-0.30%
2022/03/15	10	178.50	0	0.00	178.50	10	669	1.49%
2022/03/10	2	180.25	0	0.00	180.00	2	667	0.30%
2022/03/09	1	178.50	0	0.00	178.00	1	665	0.15%
2022/03/07	0	179.00	0	0.00	180.00	0	662	0.00%
2022/03/03	0	0.00	1	184.50	185.00	-1	716	-0.14%
2022/03/01	0	182.00	0	0.00	182.00	0	731	0.00%
2022/02/25	0	181.00	0	0.00	180.00	0	731	0.00%
2022/02/24	5	180.00	0	0.00	178.50	5	732	0.68%
2022/02/22	4.1	185.49	0	0.00	184.50	4.1	727	0.56%
2022/02/21	6	190.25	0	0.00	191.00	6	718	0.84%
2022/02/18	0	188.50	0	0.00	186.50	0	718	0.00%
2022/02/17	0	188.00	0	0.00	187.50	0	720	0.01%
2022/02/16	0	190.00	0	0.00	189.50	0	717	0.00%
2022/02/15	0.1	192.00	0	0.00	191.50	0.1	711	0.01%
2022/02/11	1	193.01	0	0.00	193.00	1	707	0.14%
2022/02/10	0.1	194.50	1	196.50	198.50	-0.9	690	-0.13%
2022/02/09	0	0.00	4	192.00	195.00	-4	678	-0.59%
2022/02/07	0	0.00	1	190.00	190.50	-1	663	-0.15%
2022/01/26	6.1	186.67	6	188.00	187.00	0.1	659	0.02%
2022/01/24	10	191.25	11	193.95	193.00	-1	637	-0.16%
2022/01/21	3	187.50	0	0.00	184.50	3	581	0.52%
2022/01/18	2.1	191.98	1	190.50	191.50	1.1	571	0.19%
2022/01/17	0.1	191.00	5	188.40	190.00	-5	570	-0.87%
2022/01/13	0.1	185.50	0	0.00	186.00	0.1	548	0.02%
2022/01/12	5	184.50	0	0.00	183.50	5	544	0.92%
2022/01/11	0	0.00	0.5	188.00	182.50	-0.5	541	-0.09%
2022/01/10	0.1	198.00	1	191.50	189.50	-0.9	529	-0.17%
2022/01/07	1.4	194.93	1.1	195.18	195.00	0.3	498	0.06%
2022/01/06	2	189.25	0	0.00	190.00	2	472	0.42%
2022/01/04	1.8	187.23	2	189.75	190.50	-0.3	447	-0.06%
2022/01/03	0	0.00	1.1	184.41	183.50	-1.1	425	-0.26%
2021/12/29	0	0.00	0	182.50	182.00	0	422	0.00%
2021/12/27	0.1	177.50	3	177.50	178.00	-2.9	425	-0.68%
2021/12/22	1.1	178.00	1	178.00	178.00	0.1	441	0.02%
2021/12/20	0	0.00	2	177.50	179.00	-2	448	-0.45%
2021/12/15	0	0.00	1	174.00	174.50	-1	456	-0.22%
2021/12/14	1	176.00	0	0.00	174.00	1	458	0.22%
2021/12/13	2	177.00	2	177.00	175.00	0	466	0.00%
2021/12/10	8	177.44	0	0.00	176.50	8	494	1.62%
2021/12/08	0	0.00	0.1	176.00	175.50	-0.1	502	-0.02%
2021/12/06	1	175.00	0	0.00	173.50	1	543	0.18%
2021/12/02	0.1	174.50	1	174.50	173.00	-1	666	-0.14%
2021/12/01	2	172.75	2	176.75	172.50	0	670	0.00%
2021/11/30	1	173.00	1	173.00	172.50	0	668	0.00%
2021/11/29	13	184.06	13	181.19	176.00	0	660	0.00%
2021/11/26	2	175.75	0	0.00	175.00	2	614	0.33%
2021/11/10	1.1	167.55	0	0.00	166.00	1.1	609	0.18%
2021/11/03	1	178.00	0	0.00	177.50	1	615	0.16%
2021/11/02	1	176.50	0	0.00	174.00	1	621	0.16%
2021/11/01	0	0.00	2	176.00	177.00	-2	643	-0.31%
2021/10/29	0.1	175.50	0	0.00	174.50	0.1	664	0.02%
2021/10/27	2	174.00	0	0.00	173.50	2	680	0.29%
2021/10/26	5	174.00	0	0.00	175.00	5	689	0.72%
2021/10/22	0	170.66	0	0.00	170.50	0	704	0.00%
2021/10/15	2	174.00	0	0.00	171.50	2	831	0.24%
2021/10/14	0	0.00	0.1	168.00	172.00	-0.1	866	-0.01%
2021/10/12	0	168.36	0	0.00	167.00	0	868	0.00%
2021/10/07	2	172.50	0	0.00	172.50	2	883	0.23%
2021/10/05	1	170.00	0	0.00	170.50	1	936	0.11%
2021/10/04	1	169.00	0	0.00	168.50	1	964	0.10%
2021/10/01	1	174.00	2	174.50	175.00	-1	973	-0.10%
2021/09/29	0	0.00	0	182.50	180.50	0	1,056	0.00%
2021/09/28	1	187.00	4	187.50	186.00	-3	1,081	-0.28%
2021/09/23	1	191.00	0	0.00	190.50	1	1,135	0.09%
2021/09/17	1	195.50	1.2	194.75	194.50	-0.2	1,178	-0.02%
2021/09/16	0.1	198.50	0	0.00	195.50	0.1	1,210	0.01%
2021/09/15	5	207.30	0	0.00	205.50	5	1,242	0.40%
2021/09/13	1	211.50	0	0.00	210.50	1	1,327	0.08%
2021/09/10	0	0.00	1.4	217.36	215.50	-1.4	1,384	-0.10%
2021/09/09	0	0.00	6	216.67	220.00	-6	1,501	-0.40%
2021/09/08	4.1	222.26	2	218.75	223.00	2.1	1,498	0.14%
2021/09/07	7.3	221.08	6	224.42	225.00	1.3	1,489	0.09%
2021/09/06	1	210.50	0	0.00	213.00	1	1,498	0.07%
2021/09/02	0	0.00	0.1	211.00	210.50	-0.1	1,665	-0.01%
2021/09/01	0.1	208.50	0	0.00	208.50	0.1	1,801	0.00%
2021/08/20	0.1	204.00	0	0.00	202.00	0.1	2,562	0.00%
2021/08/18	0.1	209.50	0	0.00	210.00	0.1	2,805	0.00%
2021/08/16	0	217.50	0	233.50	213.00	0	3,180	0.00%
2021/08/13	0	0.00	1	219.00	216.00	-1	3,287	-0.03%
2021/08/12	1	216.00	1	213.00	215.50	0	3,377	0.00%
2021/08/09	5	220.80	1	221.00	219.50	4	3,649	0.11%
2021/08/05	0	0.00	2.1	226.76	227.00	-2.1	3,701	-0.06%
2021/08/04	5	225.00	0	0.00	222.50	5	3,699	0.14%
2021/07/29	0	0.00	1	212.50	211.00	-1	3,688	-0.03%
2021/07/28	0.1	213.50	0	0.00	211.00	0.1	3,703	0.00%
2021/07/27	5.1	217.63	4	218.50	216.50	1.1	3,704	0.03%
2021/07/26	0.2	228.95	0.2	231.00	230.00	0	3,678	0.00%
2021/07/23	1	226.00	4	223.38	227.50	-3	3,664	-0.08%
2021/07/22	0.1	217.50	0	0.00	217.50	0.1	3,638	0.00%
2021/07/20	11	220.00	8	217.94	215.00	3	3,626	0.08%
2021/07/19	0	0.00	1	213.50	213.00	-1	3,593	-0.03%
2021/07/16	4	212.50	8	214.06	214.00	-4	3,596	-0.11%
2021/07/15	5	215.50	2	215.50	215.50	3	3,591	0.08%
2021/07/12	8.2	217.09	10.2	217.29	216.00	-2	3,563	-0.06%
2021/07/09	3	226.17	9	225.00	221.00	-6	3,531	-0.17%
2021/07/08	1	230.00	3	228.00	228.00	-2	3,509	-0.06%
2021/07/07	8.1	234.95	10	231.00	229.50	-1.9	3,501	-0.05%
2021/07/06	2	228.50	2.1	227.57	226.00	-0.1	3,430	0.00%
2021/07/05	9	229.50	1.1	229.27	229.50	7.9	3,434	0.23%
2021/07/02	4	232.25	0	0.00	231.00	4	3,420	0.12%
2021/07/01	8	232.38	3	233.17	233.00	5	3,406	0.15%
2021/06/30	0.2	228.25	2	228.25	228.00	-1.8	3,376	-0.05%
2021/06/29	5.3	229.07	6.1	227.84	227.50	-0.8	3,367	-0.02%
2021/06/28	2.2	235.43	2	233.50	233.50	0.2	3,341	0.01%
2021/06/25	12.1	235.97	0.3	236.17	234.00	11.8	3,323	0.36%
2021/06/24	7.2	236.53	0.1	239.00	237.00	7.1	3,296	0.22%
2021/06/23	5	235.30	12	235.21	234.00	-7	3,256	-0.21%
2021/06/22	6.2	230.13	7.1	232.50	232.50	-0.9	3,193	-0.03%
2021/06/21	5.1	231.55	7.1	232.81	226.50	-2	3,144	-0.06%
2021/06/18	7.2	236.25	12.8	236.51	232.50	-5.6	3,078	-0.18%
2021/06/17	8	217.69	9.1	217.46	220.00	-1.1	2,947	-0.04%
2021/06/16	9	217.44	4.1	221.44	218.50	4.9	2,924	0.17%
2021/06/15	5.3	218.05	7.1	219.64	217.50	-1.8	2,875	-0.06%
2021/06/11	5.2	229.78	4.1	229.07	223.50	1.1	2,808	0.04%
2021/06/10	11.1	232.31	9.2	233.99	229.50	1.9	2,742	0.07%
2021/06/09	7	224.21	11.5	227.77	232.00	-4.5	2,638	-0.17%
2021/06/08	17.2	230.19	17.2	229.31	228.50	0.1	2,503	0.00%
2021/06/07	18.8	223.82	16.4	223.48	228.00	2.4	2,398	0.10%
2021/06/04	10	216.85	8.1	212.90	212.50	1.9	2,191	0.09%
2021/06/03	5	213.80	40	213.55	215.00	-35	2,125	-1.65%
2021/06/02	47.2	215.64	8.3	216.87	214.00	39	2,083	1.87%
2021/06/01	11	208.95	11	209.18	213.00	0	1,996	0.00%
2021/05/31	8.2	210.69	23	211.11	208.50	-14.9	1,950	-0.76%
2021/05/28	16	215.47	15.1	213.04	212.00	0.9	1,863	0.05%
2021/05/27	10.1	216.09	7.6	217.28	218.00	2.6	1,787	0.14%
2021/05/26	28	221.21	37.1	218.93	213.50	-9.1	1,717	-0.53%
2021/05/25	29.7	212.56	22	213.07	217.00	7.7	1,590	0.48%
2021/05/24	21	207.21	22.2	209.72	212.00	-1.2	1,419	-0.08%
2021/05/21	34.1	194.73	53	192.57	193.00	-19	1,227	-1.54%
2021/05/20	30.2	189.54	16	187.78	190.00	14.2	1,141	1.24%
2021/05/19	10.3	182.96	24.3	180.13	177.50	-14	1,081	-1.29%
2021/05/18	36.3	189.37	11	183.41	186.00	25.3	1,026	2.46%
2021/05/17	4.1	190.80	13	194.50	195.00	-9	904	-0.99%
2021/05/14	1	177.00	4	177.13	177.50	-3	814	-0.37%
2021/05/13	5	172.60	3	173.33	173.00	2	783	0.26%
2021/05/12	1	170.00	3	168.00	164.50	-2	746	-0.27%
2021/05/11	0	0.00	0.2	160.00	160.00	-0.2	725	-0.03%
2021/05/10	3	163.00	0	0.00	163.00	3	715	0.42%
2021/05/06	4	173.63	3	177.50	172.00	1	708	0.14%
2021/05/05	2	176.00	2	175.00	173.00	0	705	0.00%
2021/05/04	4	163.00	0	0.00	162.50	4	696	0.57%
2021/05/03	1	166.00	8	168.50	166.00	-7	707	-0.99%
2021/04/29	1	171.50	0	0.00	171.50	1	704	0.14%
2021/04/28	1	175.50	0	0.00	175.50	1	702	0.14%
2021/04/27	1	178.50	0	0.00	178.50	1	713	0.14%
2021/04/22	1	180.50	0	0.00	177.50	1	725	0.14%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/19	0	0.00	1	183.50	181.50	-1	752	-0.13%
2021/04/14	2	181.25	0	0.00	181.00	2	778	0.26%
2021/04/12	3	182.83	0.4	183.50	182.50	2.6	780	0.33%
2021/04/09	3	184.50	0	0.00	183.50	3	777	0.39%
2021/04/08	0	0.00	3	189.67	191.00	-3	761	-0.39%
2021/04/06	1	184.00	0	0.00	183.00	1	750	0.13%
2021/03/31	1	186.00	1	186.00	185.50	0	758	0.00%
2021/03/30	1	188.00	2	190.00	188.00	-1	760	-0.13%
2021/03/29	1	186.50	0	0.00	187.00	1	774	0.13%
2021/03/15	1	182.00	0	0.00	181.00	1	919	0.11%
2021/03/12	1	181.50	0	0.00	181.50	1	939	0.11%
2021/03/11	2	182.75	0	0.00	182.50	2	956	0.21%
2021/03/09	0	0.00	1	184.00	185.50	-1	955	-0.10%
2021/03/05	1	187.00	2	188.50	187.00	-1	1,030	-0.10%
2021/03/04	2	187.00	0.1	188.50	187.00	1.9	1,076	0.18%
2021/03/03	0	0.00	1	190.44	190.00	-1	1,079	-0.10%
2021/03/02	3	193.33	0.5	196.11	189.00	2.6	1,086	0.23%
2021/02/26	1.1	198.07	1	196.50	196.50	0.1	1,119	0.01%
2021/02/25	3	201.67	3	200.83	201.00	0	1,114	0.00%
2021/02/24	2	196.25	3.1	196.35	196.50	-1.1	1,082	-0.10%
2021/02/23	2.2	195.09	1	194.50	193.00	1.2	1,081	0.11%
2021/02/22	1	199.00	1.5	198.50	198.00	-0.5	1,087	-0.05%
2021/02/19	1.2	191.75	3	189.00	192.50	-1.8	1,103	-0.16%
2021/02/17	0	180.50	2	180.75	183.00	-2	1,160	-0.17%
2021/02/05	1	180.00	1	179.00	179.00	0	1,195	0.00%
2021/02/04	1	182.00	1	182.50	180.00	0	1,227	0.00%
2021/02/01	0	0.00	12	180.58	180.50	-12	1,387	-0.86%
2021/01/27	7	185.43	6	184.50	184.50	1	1,553	0.06%
2021/01/25	18	182.75	7	182.50	184.00	11	1,658	0.66%
2021/01/22	2.1	172.40	0	0.00	176.00	2.1	1,682	0.12%
2021/01/21	0	0.00	10.5	172.02	169.00	-10.5	1,755	-0.60%
2021/01/20	0	0.00	1	172.98	171.00	-1	1,800	-0.06%
2021/01/19	1	178.00	5	178.50	178.00	-4	1,842	-0.22%
2021/01/15	1	181.00	1	178.00	178.00	0	1,921	0.00%
2021/01/13	5	184.10	1	184.00	182.50	4	2,180	0.18%
2021/01/12	1	186.50	2	188.50	187.00	-1	2,172	-0.05%
2021/01/11	6	185.67	1	187.00	187.00	5	2,159	0.23%
2021/01/08	0	0.00	2	180.50	181.00	-2	2,148	-0.09%
2021/01/06	0.1	185.50	1	183.00	183.00	-0.9	2,162	-0.04%
2021/01/04	0	0.00	0.1	182.00	181.00	-0.1	2,199	0.00%
2020/12/31	0	0.00	1.1	182.55	181.50	-1.1	2,210	-0.05%
2020/12/30	0	183.00	0.1	183.00	183.50	0	2,213	0.00%
2020/12/28	2.1	182.27	2	183.25	182.00	0.1	2,241	0.00%
2020/12/25	1	183.00	0	0.00	183.00	1	2,252	0.04%
2020/12/24	0	0.00	9	185.06	185.50	-9	2,245	-0.40%
2020/12/23	1	189.00	11.1	187.79	186.00	-10.1	2,243	-0.45%
2020/12/22	20	192.25	0	0.00	191.50	20	2,239	0.89%
2020/12/21	3	179.55	2	182.50	182.50	1	2,219	0.05%
2020/12/18	0	0.00	3	183.50	182.00	-3	2,216	-0.14%
2020/12/17	1	184.00	0	0.00	184.00	1	2,245	0.04%
2020/12/16	1.1	185.02	0.1	186.50	184.50	1	2,248	0.04%
2020/12/15	1	189.50	0	0.00	186.50	1	2,247	0.04%
2020/12/14	3	189.00	0	0.00	188.00	3	2,252	0.13%
2020/12/11	0.1	188.00	0	0.00	185.00	0.1	2,278	0.00%
2020/12/10	2.1	190.24	0.1	191.00	190.00	2	2,263	0.09%
2020/12/09	6.2	192.19	15	189.77	188.00	-8.9	2,256	-0.39%
2020/12/08	3.1	200.86	4.1	200.40	200.50	-1.1	2,213	-0.05%
2020/12/07	2.1	208.70	0	0.00	206.00	2.1	2,202	0.09%
2020/12/04	4.2	210.76	4	211.00	211.00	0.2	2,193	0.01%
2020/12/02	1	215.00	0	0.00	214.00	1	2,193	0.05%
2020/12/01	5.1	217.83	19.6	217.07	215.00	-14.6	2,183	-0.67%
2020/11/30	11.1	217.88	3	227.50	229.00	8.1	2,144	0.38%
2020/11/27	2	214.50	3	214.17	214.00	-1	2,122	-0.05%
2020/11/26	2	215.50	0	0.00	214.00	2	2,127	0.09%
2020/11/25	3	215.83	2	216.00	215.00	1	2,120	0.05%
2020/11/24	4	208.13	0	0.00	208.00	4	2,090	0.19%
2020/11/20	1	208.00	21	207.93	208.00	-20	2,095	-0.95%
2020/11/19	2	211.75	3	211.33	210.50	-1	2,089	-0.05%
2020/11/18	3	209.17	0	0.00	211.00	3	2,081	0.14%
2020/11/17	10	215.85	7.1	214.93	209.50	2.9	2,063	0.14%
2020/11/16	2	225.75	2	223.50	226.00	0	2,026	0.00%
2020/11/13	17.1	224.06	3.2	223.87	224.50	13.9	2,027	0.68%
2020/11/12	1	215.00	6.4	220.40	219.50	-5.4	2,006	-0.27%
2020/11/11	5	215.10	3.3	216.70	217.50	1.7	1,992	0.09%
2020/11/10	9.2	209.97	5	214.20	207.00	4.2	1,943	0.22%
2020/11/09	6.1	227.44	1	228.50	230.00	5.1	1,877	0.27%
2020/11/06	5	227.00	8	228.81	230.00	-3	1,875	-0.16%
2020/11/05	6.1	223.76	4.1	223.75	223.50	2	1,847	0.11%
2020/11/04	5.1	217.71	1	212.00	214.50	4.1	1,809	0.22%
2020/11/03	5	222.90	5.3	223.48	223.00	-0.3	1,778	-0.01%
2020/11/02	8.1	226.63	1	234.50	220.00	7.1	1,777	0.40%
2020/10/30	1.1	230.10	4.1	230.61	231.50	-3	1,693	-0.18%
2020/10/29	3.1	230.22	7	233.71	234.00	-3.9	1,652	-0.24%
2020/10/28	1	228.00	2	226.00	227.00	-1	1,592	-0.06%
2020/10/27	4	226.13	4	225.63	220.50	0	1,546	0.00%
2020/10/26	2.1	221.51	3	221.67	222.00	-1	1,517	-0.06%
2020/10/23	4.1	227.83	0	0.00	224.00	4.1	1,513	0.27%
2020/10/22	9	226.72	24	227.85	225.50	-15	1,458	-1.03%
2020/10/21	13	213.69	15	209.80	218.50	-2	1,271	-0.16%
2020/10/20	5	198.00	10	198.00	199.00	-5	1,214	-0.41%
2020/10/19	1.1	199.52	0	0.00	201.00	1.1	1,232	0.09%
2020/10/15	4.1	201.38	7	201.00	201.50	-3	1,261	-0.23%
2020/10/14	4.1	204.28	5	204.70	205.50	-1	1,296	-0.07%
2020/10/13	2	201.25	8	200.69	203.00	-6	1,327	-0.45%
2020/10/12	6.1	198.50	8	198.88	196.50	-2	1,321	-0.15%
2020/10/08	7	190.36	1	189.50	189.00	6	1,321	0.45%
2020/10/07	0	0.00	7	195.50	194.50	-7	1,328	-0.53%
2020/10/06	6	193.58	0	0.00	193.00	6	1,338	0.45%
2020/10/05	6	200.58	3	197.67	198.00	3	1,369	0.22%
2020/09/30	7.1	188.04	6	188.83	192.00	1.1	1,427	0.07%
2020/09/29	5	184.00	1	184.50	184.50	4	1,446	0.28%
2020/09/28	1.1	185.52	2	184.25	185.50	-1	1,470	-0.06%
2020/09/25	1	184.50	2	191.00	183.00	-1	1,485	-0.07%
2020/09/24	1	190.00	1	195.00	188.50	0	1,487	0.00%
2020/09/23	5	197.10	1	199.50	196.00	4	1,489	0.27%
2020/09/22	4	201.50	5	203.10	198.50	-1	1,494	-0.07%
2020/09/21	1	197.00	1	203.00	197.00	0	1,478	0.00%
2020/09/18	1.1	200.12	0	0.00	201.00	1.1	1,525	0.07%
2020/09/17	0.1	202.00	0	0.00	201.50	0.1	1,551	0.00%
2020/09/16	4	203.00	4	203.38	203.00	0	1,584	0.00%
2020/09/15	3	193.33	2	194.25	193.00	1	1,569	0.06%
2020/09/14	1	193.00	1	189.00	193.00	0	1,596	0.00%
2020/09/11	2	189.25	3	191.00	186.50	-1	1,626	-0.06%
2020/09/10	4	195.75	2	195.50	193.50	2	1,671	0.12%
2020/09/09	1	199.00	0	0.00	194.00	1	1,675	0.06%
2020/09/08	1	198.00	1	202.50	198.00	0	1,691	0.00%
2020/09/07	2	199.75	0	0.00	198.00	2	1,733	0.12%
2020/09/04	1	203.00	1	201.50	202.50	0	1,773	0.00%
2020/09/03	2	208.75	1	206.00	206.50	1	1,831	0.05%
2020/09/02	12	208.13	9	209.39	213.50	3	1,842	0.16%
2020/09/01	12	200.96	9	199.11	199.50	3	1,860	0.16%
2020/08/31	1	204.50	1	207.50	204.50	0	1,887	0.00%
2020/08/28	1	205.50	0	0.00	205.50	1	1,944	0.05%
2020/08/27	1	204.50	2	207.75	212.00	-1	2,001	-0.05%
2020/08/26	2	209.50	2	207.50	206.50	0	2,103	0.00%
2020/08/25	4	206.25	2	206.00	207.50	2	2,158	0.09%
2020/08/24	2	210.50	0	0.00	209.00	2	2,199	0.09%
2020/08/21	5	212.60	2	211.00	215.00	3	2,214	0.14%
2020/08/20	7	202.79	5	204.50	204.50	2	2,218	0.09%
2020/08/19	2	220.50	1	225.50	213.50	1	2,201	0.05%
2020/08/18	2	220.25	2	224.50	222.50	0	2,199	0.00%
2020/08/17	4	217.50	3	220.33	223.00	1	2,205	0.05%
2020/08/14	4	217.25	3	218.50	217.50	1	2,202	0.05%
2020/08/13	1	224.00	1	226.00	224.00	0	2,215	0.00%
2020/08/12	6.1	225.32	5	224.50	223.00	1.1	2,269	0.05%
2020/08/11	3	221.83	5	221.10	219.50	-2	2,400	-0.08%
2020/08/10	5	237.20	4	239.50	233.50	1	2,499	0.04%
2020/08/07	5	247.80	2.1	250.11	243.50	2.9	2,665	0.11%
2020/08/06	3	256.50	4	261.00	253.50	-1	2,646	-0.04%
2020/08/05	1	264.50	1	266.00	264.50	0	2,662	0.00%
2020/08/04	0	0.00	2	262.00	261.00	-2	2,686	-0.07%
2020/08/03	3.1	261.37	2	260.50	262.00	1.1	2,704	0.04%
2020/07/31	1	252.50	2	256.50	252.50	-1	2,699	-0.04%
2020/07/30	4.1	256.99	2	254.25	255.00	2.1	2,774	0.07%
2020/07/29	1	248.50	1	251.00	250.50	0	2,776	0.00%
2020/07/28	4.1	247.27	4	247.25	248.50	0.1	2,778	0.00%
2020/07/27	1	246.00	3	248.33	246.50	-2	2,781	-0.07%
2020/07/24	2	245.00	4	244.13	248.00	-2	2,769	-0.07%
2020/07/23	3	244.65	3	244.00	242.50	0	2,789	0.00%
2020/07/22	3	241.00	3	242.17	240.00	0	2,802	0.00%
2020/07/21	3.1	246.76	2	246.00	244.00	1.1	2,869	0.04%
2020/07/20	9.1	242.19	10	240.80	249.00	-0.9	2,869	-0.03%
2020/07/17	6.1	234.10	9	235.50	230.50	-2.9	2,873	-0.10%
2020/07/16	4	247.63	2	248.25	243.50	2	2,851	0.07%
2020/07/15	3	240.33	5	244.60	248.50	-2	2,858	-0.07%
2020/07/14	3	246.00	3.5	247.14	242.00	-0.5	2,894	-0.02%
2020/07/13	2	250.50	2	246.75	250.50	0	2,954	0.00%
2020/07/10	4	247.38	2	247.25	243.50	2	2,960	0.07%
2020/07/09	6.1	255.10	5	255.80	249.00	1.1	2,934	0.04%
2020/07/08	7	267.79	3	266.33	271.00	4	2,864	0.14%
2020/07/07	2	269.50	3	270.83	268.00	-1	2,854	-0.04%
2020/07/06	3.2	276.34	3.2	277.13	276.50	0	2,910	0.00%
2020/07/03	1.2	273.42	0	0.00	273.00	1.2	2,932	0.04%
2020/07/02	1	278.00	1	278.50	278.00	0	2,959	0.00%
2020/06/29	9	278.50	9	278.50	272.50	0	3,015	0.00%
2020/06/24	3	277.33	3	277.17	272.00	0	2,995	0.00%
2020/06/23	3	277.33	5	279.20	282.00	-2	3,007	-0.07%
2020/06/22	1	270.00	1	269.50	270.50	0	2,984	0.00%
2020/06/19	1	279.00	3.3	275.97	273.00	-2.3	3,003	-0.08%
2020/06/18	3	283.33	2	283.75	282.00	1	2,994	0.03%
2020/06/17	8	281.19	6	281.50	280.00	2	2,974	0.07%
2020/06/16	3.3	271.62	3	271.00	273.50	0.3	2,959	0.01%
2020/06/15	1	269.00	1	273.00	269.00	0	3,024	0.00%
2020/06/12	27	272.26	24	262.83	269.50	3	3,080	0.10%
2020/06/11	1	267.00	2	272.25	267.00	-1	3,068	-0.03%
2020/06/10	3	271.83	0	0.00	271.00	3	3,054	0.10%
2020/06/09	1	281.00	1	282.50	281.00	0	3,047	0.00%
2020/06/08	1	280.00	0	0.00	284.50	1	3,063	0.03%
2020/06/04	3	290.83	4	293.25	288.00	-1	3,040	-0.03%
2020/06/03	18	301.03	23	299.59	298.50	-5	3,010	-0.17%
2020/06/02	9	295.17	9.1	293.42	286.00	-0.1	2,991	0.00%
2020/06/01	14	301.50	17	300.12	308.00	-3	2,921	-0.10%
2020/05/29	4	283.50	7	286.50	293.00	-3	2,905	-0.10%
2020/05/28	2	275.00	0	0.00	282.00	2	2,884	0.07%
2020/05/27	0	0.00	0	262.50	262.00	0	2,904	0.00%
2020/05/26	3	273.67	3	273.00	272.00	0	2,892	0.00%
2020/05/25	2	278.00	0	0.00	278.00	2	2,880	0.07%
2020/05/22	2	280.00	3	278.83	280.00	-1	2,899	-0.03%
2020/05/21	7	269.29	7.2	270.46	270.00	-0.2	2,904	-0.01%
2020/05/20	1	270.00	1	263.00	271.50	0	3,015	0.00%
2020/05/19	2	257.00	7	265.57	256.50	-5	3,079	-0.16%
2020/05/18	42	291.42	34	300.09	284.00	8	3,076	0.26%
2020/05/15	34	274.83	33	281.55	289.00	1	2,937	0.03%
2020/05/14	19	262.50	24.1	262.79	263.00	-5	2,805	-0.18%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	1.1	215.93	8.1	216.87	219.50	-7	2,635	-0.27%
2020/05/11	7.1	209.89	6.1	209.38	214.00	1	2,600	0.04%
2020/05/08	2	201.00	0.1	201.00	201.00	2	2,568	0.08%
2020/05/07	2.1	202.69	2.1	204.14	207.00	0	2,548	0.00%
2020/05/06	6.1	209.92	4.1	205.81	200.00	2	2,531	0.08%
2020/05/05	0.1	195.50	4	194.50	196.00	-3.9	2,447	-0.16%
2020/05/04	0	0.00	1	192.00	190.50	-1	2,424	-0.04%
2020/04/30	1	190.00	0	0.00	190.50	1	2,412	0.04%
2020/04/29	0	0.00	2.1	189.50	189.50	-2.1	2,422	-0.08%
2020/04/28	1	187.00	0	0.00	188.50	1	2,434	0.04%
2020/04/27	8	189.19	6	187.83	188.00	2	2,413	0.08%
2020/04/24	8.1	188.07	12.1	187.47	189.00	-4	2,379	-0.17%
2020/04/23	2.1	181.54	3.1	181.86	182.50	-1	2,303	-0.04%
2020/04/22	3	181.50	5	181.30	182.00	-2	2,297	-0.09%
2020/04/21	1	177.50	6	175.58	175.50	-5	2,270	-0.22%
2020/04/20	3	176.50	2	177.25	177.50	1	2,253	0.04%
2020/04/17	10	172.75	11	174.41	172.00	-1	2,234	-0.04%
2020/04/16	4	174.25	4	173.75	175.50	0	2,189	0.00%
2020/04/15	1	164.50	1	167.00	167.00	0	2,113	0.00%
2020/04/14	0.2	164.00	0	0.00	164.00	0.2	2,093	0.01%
2020/04/10	3	162.67	1	161.50	161.50	2	2,074	0.10%
2020/04/09	5	170.30	1	164.00	161.50	4	2,062	0.19%
2020/04/08	0	0.00	2	175.25	174.00	-2	1,979	-0.10%
2020/04/07	4	172.50	4	171.50	172.50	0	1,948	0.00%
2020/04/06	1	171.50	0	0.00	172.50	1	1,912	0.05%
2020/04/01	0	0.00	3	168.50	168.00	-3	1,866	-0.16%
2020/03/31	4	166.75	1	165.50	167.50	3	1,832	0.16%
2020/03/30	4	165.63	2	164.50	164.00	2	1,812	0.11%
2020/03/27	4	162.25	2	160.50	162.00	2	1,778	0.11%
2020/03/26	1	159.00	1	158.50	159.00	0	1,729	0.00%
2020/03/25	1	158.00	4	165.63	158.00	-3	1,710	-0.18%
2020/03/24	2	160.25	2	160.75	161.00	0	1,675	0.00%
2020/03/23	3	158.17	1	158.00	155.00	2	1,649	0.12%
2020/03/20	1	159.00	2	157.50	159.00	-1	1,626	-0.06%
2020/03/19	2	151.50	1	155.50	150.00	1	1,572	0.06%
2020/03/18	4	158.75	5	159.00	159.00	-1	1,490	-0.07%
2020/03/17	1	143.50	2	146.75	147.50	-1	1,405	-0.07%
2020/03/16	1.1	147.33	1	144.00	143.00	0.1	1,367	0.00%
2020/03/13	2	137.50	1	140.00	140.00	1	1,330	0.08%
2020/03/09	4	167.13	5	169.10	165.00	-1	1,155	-0.09%
2020/03/06	1	169.00	3	170.67	168.50	-2	1,122	-0.18%
2020/03/05	1	167.00	4	169.63	167.00	-3	1,069	-0.28%
2020/03/04	11	167.68	10	168.75	166.50	1	1,027	0.10%
2020/03/03	3	165.33	1	163.50	163.50	2	978	0.20%
2020/03/02	2	163.75	1	164.50	164.00	1	950	0.11%
2020/02/27	1	154.50	0	0.00	154.50	1	898	0.11%
2020/02/25	2	162.50	0	0.00	160.00	2	882	0.23%
2020/02/24	1	159.50	1	159.50	159.50	0	843	0.00%
2020/02/21	6	167.67	5	167.10	158.50	1	806	0.12%
2020/02/20	2	158.28	6	160.33	162.00	-4	673	-0.59%
2020/02/19	2	156.75	5	159.40	160.50	-3	576	-0.52%
2020/02/18	1	145.50	0	0.00	146.00	1	518	0.19%
2020/02/14	1	146.50	2.1	146.50	145.50	-1.1	500	-0.21%
2020/02/13	2	144.75	0	0.00	145.50	2	484	0.41%
2020/02/12	0	0.00	0.1	143.00	143.00	-0.1	474	-0.01%
2020/02/10	0	0.00	2	140.00	139.00	-2	460	-0.43%
2020/02/06	0	0.00	1	142.00	142.00	-1	442	-0.23%
2020/02/05	1	144.50	1	143.50	143.00	0	441	0.00%
2020/02/04	1	143.00	3	144.33	144.50	-2	427	-0.47%
2020/02/03	0	0.00	7	141.71	140.50	-7	417	-1.68%
2020/01/31	7	143.00	2	143.00	145.00	5	389	1.28%
2020/01/30	3	140.00	8	139.63	134.00	-5	364	-1.37%
2020/01/15	0	0.00	1	141.50	139.00	-1	324	-0.31%
2020/01/14	2	138.50	2	138.50	138.50	0	295	0.00%
2020/01/10	1	138.00	4	137.50	137.00	-3	276	-1.09%
2020/01/09	2	132.50	0	0.00	132.50	2	254	0.79%
2020/01/07	0	0.00	1	133.50	131.00	-1	243	-0.41%
2020/01/03	1	133.00	2	133.75	134.00	-1	264	-0.38%
2020/01/02	3	130.67	2.1	130.26	130.50	0.9	255	0.34%
2019/12/31	0	0.00	3	131.17	130.50	-3	253	-1.19%
2019/12/30	2	127.00	0	0.00	128.00	2	241	0.83%
2019/12/27	0	0.00	1	126.00	126.00	-1	236	-0.42%
2019/12/17	1	123.50	0	0.00	123.50	1	251	0.40%
2019/12/09	0	0.00	1	123.00	123.00	-1	278	-0.36%
2019/12/04	0	0.00	5	124.50	124.50	-5	289	-1.73%
2019/12/03	0	0.00	1	125.00	126.00	-1	295	-0.34%
2019/11/27	1	129.00	0	0.00	128.00	1	351	0.28%
2019/11/26	0	0.00	4	127.50	127.50	-4	355	-1.12%
2019/11/25	1	129.50	1	128.00	128.00	0	353	0.00%
2019/11/22	1.1	126.32	1	128.00	129.00	0.1	351	0.03%
2019/11/21	1	123.50	1	124.50	125.00	0	340	0.00%
2019/11/08	0	0.00	4	125.25	126.00	-4	427	-0.93%
2019/11/07	1	124.50	4	125.50	124.50	-3	450	-0.67%
2019/11/05	1	123.50	0	0.00	124.00	1	475	0.21%
2019/10/31	0	0.00	1	125.50	125.50	-1	487	-0.21%
2019/10/21	0	0.00	1	127.50	127.50	-1	577	-0.17%
2019/10/15	1	126.50	0	0.00	126.50	1	601	0.17%
2019/10/14	1	123.50	0	0.00	126.00	1	604	0.17%
2019/10/09	3	125.50	0	0.00	125.00	3	597	0.50%
2019/10/08	3	133.33	0	0.00	132.50	3	578	0.52%
2019/10/07	0	0.00	1	133.50	133.50	-1	593	-0.17%
2019/10/04	0	0.00	2	135.75	135.00	-2	606	-0.33%
2019/10/02	0	0.00	4	135.50	135.00	-4	612	-0.65%
2019/09/27	1	137.00	0	0.00	136.00	1	618	0.16%
2019/09/18	1	138.00	0	0.00	138.50	1	639	0.16%
2019/09/16	0	0.00	3	142.00	142.50	-3	636	-0.47%
2019/09/11	0	0.00	2	138.00	137.50	-2	633	-0.32%
2019/09/09	1	138.00	0	0.00	137.50	1	630	0.16%
2019/09/06	0	0.00	1	139.50	140.00	-1	630	-0.16%
2019/09/05	0	0.00	4	140.00	139.00	-4	634	-0.63%
2019/09/04	0	0.00	1	141.00	141.50	-1	642	-0.16%
2019/09/03	1	139.50	12	139.42	139.00	-11	631	-1.74%
2019/08/30	0	0.00	1	135.00	135.00	-1	605	-0.17%
2019/08/20	2	133.75	1	135.00	135.00	1	626	0.16%
2019/08/19	1	126.00	0	0.00	130.50	1	609	0.16%
2019/08/15	1	125.00	0	0.00	124.50	1	602	0.17%
2019/08/08	0	0.00	1	124.50	122.50	-1	605	-0.17%
2019/08/06	1	126.00	2	128.25	128.50	-1	593	-0.17%
2019/08/05	2	128.25	1	128.50	128.50	1	599	0.17%
2019/07/31	1	128.50	1	127.50	130.00	0	639	0.00%
2019/07/30	1	132.50	0	0.00	132.50	1	608	0.16%
2019/07/29	2	136.50	0	0.00	136.00	2	599	0.33%
2019/07/26	2	136.00	0	0.00	136.00	2	602	0.33%
2019/07/25	2	139.50	0	0.00	137.50	2	600	0.33%
2019/07/24	12	142.29	0	0.00	142.00	12	580	2.07%
2019/07/22	1	139.00	1	139.00	139.00	0	588	0.00%
2019/07/19	1	134.50	0	0.00	136.00	1	591	0.17%
2019/07/17	0	0.00	1	140.50	139.00	-1	598	-0.17%
2019/07/12	1	140.00	10	140.90	140.00	-9	616	-1.46%
2019/07/11	11	144.23	4	143.00	141.50	7	618	1.13%
2019/07/10	3	150.33	2	150.00	151.00	1	604	0.17%
2019/07/04	2	150.00	0	0.00	150.50	2	603	0.33%
2019/07/03	5	150.40	6	151.67	151.00	-1	605	-0.17%
2019/07/02	5	150.50	0	0.00	150.50	5	610	0.82%
2019/06/26	0	0.00	9	142.17	141.50	-9	596	-1.51%
2019/06/25	1	142.00	0	0.00	142.00	1	600	0.17%
2019/06/24	3	142.50	3	141.50	141.50	0	608	0.00%
2019/06/21	3	143.33	0	0.00	142.00	3	611	0.49%
2019/06/20	0	0.00	2	143.00	143.00	-2	614	-0.33%
2019/06/18	2	139.25	0	0.00	139.00	2	620	0.32%
2019/06/17	1	138.50	1	138.50	138.50	0	626	0.00%
2019/06/14	1	138.50	2.2	139.91	138.50	-1.2	639	-0.19%
2019/06/13	1	140.50	0	0.00	139.00	1	636	0.16%
2019/06/12	3	143.83	2	144.50	143.50	1	668	0.15%
2019/06/05	2	140.50	1	139.00	139.00	1	683	0.15%
2019/06/04	3	140.17	0	0.00	140.00	3	674	0.44%
2019/05/28	1	136.00	1	135.00	136.50	0	678	0.00%
2019/05/20	1	131.50	0	0.00	131.50	1	711	0.14%
2019/05/15	1	142.00	0	0.00	144.50	1	723	0.14%
2019/05/13	2.1	140.74	0	0.00	140.00	2.1	740	0.28%
2019/05/09	1	145.50	3	149.50	145.50	-2	745	-0.27%
2019/05/07	1	159.50	2	159.50	159.50	-1	729	-0.14%
2019/05/02	0	0.00	1	157.00	157.00	-1	765	-0.13%
2019/04/30	1	152.00	1	153.00	153.50	0	765	0.00%
2019/04/29	1	157.50	0	0.00	151.00	1	767	0.13%
2019/04/26	0	0.00	0	159.50	157.50	0	762	0.00%
2019/04/24	0	0.00	4	162.50	163.50	-4	790	-0.51%
2019/04/23	1	157.50	0	0.00	157.50	1	782	0.13%
2019/04/16	1	165.50	1	165.00	164.50	0	845	0.00%
2019/04/15	1	167.00	0	0.00	163.50	1	876	0.11%
2019/04/11	2	171.50	0	0.00	172.50	2	965	0.21%
2019/04/10	0	0.00	3	172.00	171.00	-3	996	-0.30%
2019/04/09	2	172.50	0	0.00	171.00	2	1,021	0.20%
2019/04/08	2	173.00	0	0.00	172.50	2	1,033	0.19%
2019/04/03	3	168.33	0	0.00	169.00	3	1,054	0.28%
2019/03/28	0	0.00	2	170.00	169.00	-2	1,077	-0.19%
2019/03/27	1	171.50	0	0.00	168.50	1	1,085	0.09%
2019/03/26	1	167.00	1	166.50	169.00	0	1,091	0.00%
2019/03/25	1	166.00	0	0.00	165.00	1	1,117	0.09%
2019/03/20	0	0.00	5	169.90	169.00	-5	1,147	-0.44%
2019/03/19	1	174.00	0	0.00	171.50	1	1,154	0.09%
2019/03/14	4	177.75	0.1	176.50	175.00	3.9	1,160	0.34%
2019/03/13	0	0.00	2	181.50	180.50	-2	1,149	-0.17%
2019/03/12	1	183.00	3	182.50	182.00	-2	1,152	-0.17%
2019/03/11	0	0.00	1	182.50	182.00	-1	1,167	-0.09%
2019/03/07	2	184.00	0	0.00	182.50	2	1,203	0.17%
2019/03/06	1	183.00	1	184.50	185.00	0	1,212	0.00%
2019/03/05	1	177.00	0	0.00	177.00	1	1,235	0.08%
2019/03/04	2	180.25	0	0.00	180.00	2	1,273	0.16%
2019/02/27	1	179.00	0	0.00	178.00	1	1,321	0.08%
2019/02/26	0.1	181.50	0	0.00	180.00	0.1	1,325	0.01%
2019/02/25	1.1	180.59	0	0.00	180.00	1.1	1,335	0.08%
2019/02/20	1	191.50	0	0.00	191.00	1	1,342	0.07%
2019/02/13	0.1	192.50	0.1	192.50	193.50	0	1,358	0.00%
2019/02/12	1	189.00	0	0.00	188.50	1	1,348	0.07%
2019/02/11	0	0.00	1.3	190.12	192.00	-1.3	1,350	-0.10%
2019/01/23	0	185.00	0.3	185.00	185.00	-0.3	1,336	-0.02%
2019/01/04	5	195.00	5	195.57	179.50	0	1,304	0.00%
2019/01/03	0.1	188.50	0.1	188.50	190.00	0	1,267	0.00%
2019/01/02	5.1	182.23	5.1	182.92	185.00	0	1,263	0.00%
2018/12/28	4.1	177.70	11.1	176.72	176.50	-7	1,245	-0.56%
2018/12/27	0.1	172.00	3.1	172.33	173.00	-3	1,242	-0.24%
2018/12/26	0.1	169.00	0.1	169.00	168.50	0	1,262	0.00%
2018/12/21	0.1	166.00	0.1	166.00	166.50	0	1,260	0.00%
2018/12/19	0	0.00	1	164.00	162.00	-1	1,298	-0.08%
2018/12/17	2	162.50	2	162.25	162.00	0	1,284	0.00%
2018/12/14	1	160.00	1	158.50	158.50	0	1,272	0.00%
2018/12/11	1	160.00	1	160.50	160.50	0	1,264	0.00%
2018/12/04	1	159.50	1	157.50	152.50	0	1,266	0.00%
2018/11/30	0	0.00	1	163.00	157.50	-1	1,263	-0.08%
2018/11/29	1	163.50	1	164.00	161.50	0	1,249	0.00%
2018/11/28	2	162.25	2	163.00	162.00	0	1,254	0.00%
2018/11/27	0.1	163.00	6.3	161.73	163.50	-6.2	1,242	-0.50%
2018/11/26	1.1	158.04	1.1	152.44	159.00	0	1,221	0.00%
2018/11/23	0	0.00	1	150.00	150.00	-1	1,193	-0.08%
2018/11/22	1	151.00	0	0.00	147.00	1	1,192	0.08%
2018/11/20	1.2	147.50	4	148.13	148.00	-2.8	1,191	-0.23%
2018/11/19	0	143.50	0	0.00	143.50	0	1,203	0.00%
2018/11/16	0	0.00	0.3	140.00	140.50	-0.3	1,221	-0.02%
2018/11/08	0	139.00	0	0.00	139.00	0	1,307	0.00%
2018/11/06	0	0.00	1	137.00	138.00	-1	1,335	-0.07%
2018/11/02	1	137.00	0	0.00	136.50	1	1,363	0.07%
2018/11/01	2	137.00	0	0.00	138.00	2	1,377	0.15%
2018/10/30	0	0.00	5	126.50	125.50	-5	1,443	-0.35%
2018/10/25	0	0.00	1	139.50	134.50	-1	1,572	-0.06%
2018/10/24	1	133.50	1	134.50	134.50	0	1,556	0.00%
2018/10/18	0	0.00	8	134.00	136.50	-8	1,542	-0.52%
2018/10/16	2	131.50	2	131.25	132.50	0	1,513	0.00%
2018/10/12	5	129.50	0	0.00	128.00	5	1,492	0.34%
2018/10/11	0	0.00	1	123.50	123.00	-1	1,488	-0.07%
2018/10/09	2	137.75	0	0.00	135.50	2	1,471	0.14%
2018/10/08	2	145.75	4	145.75	146.00	-2	1,469	-0.14%
2018/10/05	3	146.00	0	0.00	145.50	3	1,476	0.20%
2018/10/04	0	0.00	1	144.50	145.50	-1	1,470	-0.07%
2018/10/02	1	142.00	1	140.50	140.00	0	1,491	0.00%
2018/10/01	5	141.00	0	0.00	143.00	5	1,519	0.33%
2018/09/28	1	134.50	0	0.00	140.00	1	1,526	0.07%
2018/09/27	3	139.00	0	0.00	136.00	3	1,500	0.20%
2018/09/26	4	137.88	4.1	140.50	140.00	-0.1	1,495	0.00%
2018/09/25	1	143.00	1	148.00	143.50	0	1,479	0.00%
2018/09/21	0	0.00	3	149.67	149.50	-3	1,463	-0.20%
2018/09/20	1	148.50	3	148.50	149.50	-2	1,449	-0.14%
2018/09/19	0	0.00	4	146.38	145.50	-4	1,439	-0.28%
2018/09/17	1	150.00	0	0.00	149.00	1	1,421	0.07%
2018/09/12	4	150.00	2	147.00	148.50	2	1,400	0.14%
2018/09/11	3	146.00	0	0.00	145.50	3	1,393	0.22%
2018/09/07	2	160.50	0	0.00	160.50	2	1,338	0.15%
2018/09/06	0	0.00	1	167.00	165.00	-1	1,329	-0.08%
2018/09/05	1	168.50	0	0.00	168.00	1	1,333	0.07%
2018/09/04	1	166.00	2	169.25	168.50	-1	1,342	-0.07%
2018/09/03	0.3	164.50	0	0.00	163.50	0.3	1,335	0.02%
2018/08/31	4	169.25	4	170.63	173.00	0	1,335	0.00%
2018/08/30	2	171.00	5	169.90	171.50	-3	1,380	-0.22%
2018/08/28	0	0.00	4	165.00	163.00	-4	1,410	-0.28%
2018/08/27	2	165.00	4	164.50	167.00	-2	1,405	-0.14%
2018/08/24	4	164.88	1	163.00	165.00	3	1,402	0.21%
2018/08/23	3	176.17	1	175.00	173.00	2	1,391	0.14%
2018/08/22	3	176.33	4	178.50	179.50	-1	1,388	-0.07%
2018/08/21	1	174.00	2	173.00	172.00	-1	1,356	-0.07%
2018/08/20	4	173.25	3	172.00	172.50	1	1,343	0.07%
2018/08/17	4	171.02	9	172.90	175.00	-5	1,325	-0.38%
2018/08/16	4	161.88	4	164.13	165.00	0	1,276	0.00%
2018/08/15	0	0.00	1	159.50	158.00	-1	1,268	-0.08%
2018/08/14	4	160.38	5	159.40	163.00	-1	1,272	-0.08%
2018/08/13	3	158.00	2	162.25	159.00	1	1,263	0.08%
2018/08/10	1	167.50	2	166.75	166.50	-1	1,254	-0.08%
2018/08/09	5	165.20	4	169.00	168.00	1	1,289	0.08%
2018/08/08	1	169.96	0	0.00	168.50	1	1,317	0.08%
2018/08/07	1	177.00	2	171.00	169.00	-1	1,322	-0.08%
2018/08/06	5	177.30	6	176.09	178.50	-1	1,399	-0.07%
2018/08/03	4	170.75	5	169.70	170.50	-1	1,453	-0.07%
2018/08/02	9	166.39	8	165.63	168.50	1	1,455	0.07%
2018/07/26	1	156.00	1.1	156.55	157.00	-0.1	1,454	-0.01%
2018/07/20	2	155.75	1	155.50	153.50	1	1,551	0.06%
2018/07/19	0	0.00	1	158.00	155.50	-1	1,571	-0.06%
2018/07/18	3	156.67	3	159.17	157.00	0	1,602	0.00%
2018/07/17	5	161.10	6	159.83	161.50	-1	1,609	-0.06%
2018/07/16	0	0.00	2	164.50	160.00	-2	1,658	-0.12%
2018/07/13	1	161.00	4	159.88	157.00	-3	1,667	-0.18%
2018/07/12	3	156.50	1	156.00	159.50	2	1,694	0.12%
2018/07/11	3	159.33	6.1	159.38	158.00	-3.1	1,708	-0.18%
2018/07/09	1	148.00	5.4	150.13	151.50	-4.4	1,781	-0.25%
2018/07/05	0	0.00	1	146.00	145.00	-1	1,835	-0.05%
2018/07/04	2	144.00	3	143.00	141.50	-1	1,858	-0.05%
2018/07/03	2	150.25	1	152.00	152.00	1	1,854	0.05%
2018/06/28	0	0.00	1	146.50	144.50	-1	1,896	-0.05%
2018/06/26	1	145.50	0	0.00	145.50	1	1,997	0.05%
2018/06/25	0	0.00	1	146.50	147.00	-1	2,007	-0.05%
2018/06/22	1	145.50	0	0.00	145.50	1	2,023	0.05%
2018/06/21	0	0.00	1	147.50	148.50	-1	2,058	-0.05%
2018/06/19	1	146.50	0	0.00	145.00	1	2,066	0.05%
2018/06/11	0	0.00	1	147.50	145.00	-1	2,104	-0.05%
2018/06/08	0	0.00	1	144.00	147.00	-1	2,089	-0.05%
2018/06/07	4	144.38	2	144.75	141.00	2	2,064	0.10%
2018/06/06	0	0.00	3	158.50	154.00	-3	1,997	-0.15%
2018/06/05	3	159.83	5	161.30	160.50	-2	1,964	-0.10%
2018/06/04	0.1	156.00	0	0.00	157.00	0.1	1,944	0.01%
2018/06/01	0.1	156.00	1	157.50	156.50	-0.9	1,943	-0.05%
2018/05/31	2.3	157.26	0	0.00	155.00	2.3	1,934	0.12%
2018/05/30	1	156.50	8	157.75	158.50	-7	1,917	-0.37%
2018/05/29	2	153.50	1	152.00	152.00	1	1,894	0.05%
2018/05/28	1	153.50	1	153.50	152.00	0	1,886	0.00%
2018/05/25	1	153.00	0	0.00	153.00	1	1,879	0.05%
2018/05/24	1	156.50	1	156.00	156.00	0	1,867	0.00%
2018/05/23	1	157.00	1	157.50	157.50	0	1,859	0.00%
2018/05/22	0	0.00	1	153.50	153.50	-1	1,849	-0.05%
2018/05/18	1	156.00	0	0.00	158.00	1	1,820	0.05%
2018/05/17	1	151.50	2	153.00	153.00	-1	1,797	-0.06%
2018/05/16	15	164.93	16	164.50	162.50	-1	1,752	-0.06%
2018/05/15	3	160.50	4	161.75	158.50	-1	1,696	-0.06%
2018/05/14	9	162.61	7	159.57	159.50	2	1,669	0.12%
2018/05/11	6	157.17	6	154.11	160.00	0	1,542	0.00%
2018/05/10	9	145.61	4	147.13	145.50	5	1,443	0.35%
2018/05/07	0	0.00	3	146.50	145.00	-3	1,328	-0.23%
2018/05/04	0	0.00	0.1	140.50	141.50	-0.1	1,297	0.00%
2018/05/02	0	0.00	1	144.00	141.50	-1	1,266	-0.08%
2018/04/30	1	143.00	1	142.00	142.50	0	1,254	0.00%
2018/04/27	0	0.00	1	137.00	141.50	-1	1,237	-0.08%
2018/04/26	2	145.25	1	141.50	136.00	1	1,202	0.08%
2018/04/25	0	0.00	1	145.00	145.00	-1	1,167	-0.09%
2018/04/24	3	141.67	3	140.67	141.00	0	1,142	0.00%
2018/04/23	5.1	146.50	5	145.70	146.50	0.1	1,107	0.00%
2018/04/20	1	145.00	1	146.50	143.00	0	1,078	0.00%
2018/04/19	4	142.38	2	141.25	142.00	2	1,016	0.20%
2018/04/18	2	140.83	3	138.68	145.00	-1	978	-0.10%
2018/04/17	3	137.17	3	137.33	137.50	0	927	0.00%
2018/04/16	4	140.25	6	138.75	136.00	-2	894	-0.22%
2018/04/13	3	132.33	0	0.00	134.00	3	814	0.37%
2018/04/12	5	127.50	3	127.33	127.00	2	758	0.26%
2018/04/11	1	124.00	2	125.75	125.50	-1	711	-0.14%
2018/04/10	0	0.00	2	116.00	116.50	-2	649	-0.31%
2018/04/09	1	118.50	0	0.00	120.00	1	619	0.16%
2018/04/03	0	0.00	0.1	118.50	119.00	-0.1	604	-0.01%
2018/04/02	0	118.50	0.1	118.50	119.00	-0.1	587	-0.01%
2018/03/30	0.1	116.00	0.1	116.00	117.00	0	540	0.00%
2018/03/29	2.1	112.96	0.1	112.00	113.00	2	498	0.41%
2018/03/27	1	111.00	0	0.00	108.50	1	424	0.24%
2018/03/26	0.1	108.50	0	108.50	109.50	0	407	0.00%
2018/03/22	1.3	104.76	2	103.75	102.50	-0.7	365	-0.20%
2018/03/21	1	107.00	1	105.50	105.00	0	364	0.00%
2018/03/20	2	105.50	1	106.00	105.00	1	350	0.28%
2018/03/16	1	104.94	1	104.50	104.50	0	331	0.01%
2018/02/12	0	95.10	0	0.00	95.00	0	386	0.01%
2018/02/08	1	95.40	1	95.20	95.60	0	410	0.00%
2018/02/01	0.1	97.70	0	0.00	97.90	0.1	405	0.02%
2018/01/25	0.2	94.30	0	0.00	93.50	0.2	417	0.05%
2018/01/16	0.2	99.00	0	0.00	99.00	0.2	399	0.05%