勤凱 (4760)-富邦-新店券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	110.00	8	114.81	115.50	-7	534	-1.31%
2024/05/13	1	110.00	1	112.50	111.50	0	525	0.00%
2024/05/10	3	110.50	2	112.75	111.00	1	519	0.19%
2024/05/09	2	116.25	0.3	115.00	114.00	1.8	508	0.34%
2024/05/07	0	0.00	2	111.00	116.50	-2	470	-0.42%
2024/05/06	9	111.61	0	0.00	108.00	9	443	2.03%
2024/05/03	4	117.75	3	117.67	114.50	1	419	0.24%
2024/05/02	5	119.10	3	115.50	114.00	2	385	0.52%
2024/04/30	34	115.59	3	111.17	115.50	31	355	8.72%
2024/04/29	4	108.25	3	110.67	107.00	1	319	0.31%
2024/04/26	18	98.96	9	101.19	103.00	9	269	3.34%
2024/04/23	1	90.30	0	0.00	91.40	1	208	0.48%
2024/04/22	3	86.60	0	0.00	92.00	3	192	1.56%
2024/04/19	5	83.74	0	87.50	87.50	5	181	2.74%
2024/04/16	0	91.00	0	0.00	91.00	0	121	0.02%
2024/04/10	0	0.00	1	78.80	78.20	-1	62	-1.61%
2024/04/09	21	79.72	3	78.30	78.30	18	58	30.66%
2024/04/02	1	72.30	0	0.00	72.50	1	47	2.10%
2024/04/01	1	72.90	0	0.00	73.10	1	46	2.14%
2024/03/26	8	69.44	0	0.00	69.20	8	40	19.75%
2024/03/25	2	69.75	0	0.00	69.70	2	39	5.07%
2024/03/22	1	69.80	0	0.00	69.60	1	38	2.60%
2024/03/19	0	0.00	2	69.30	69.80	-2	38	-5.24%
2024/03/04	0	0.00	1	71.90	71.90	-1	37	-2.70%
2023/12/12	2	68.50	0	0.00	67.80	2	58	3.44%
2023/11/29	0	0.00	3	70.00	70.10	-3	118	-2.53%
2023/11/24	1	70.20	1	69.70	70.00	0	118	0.00%
2023/11/21	0	0.00	4	68.70	68.70	-4	115	-3.46%
2023/11/13	0	0.00	1	66.50	66.30	-1	113	-0.88%
2023/11/07	1	68.00	0	0.00	68.00	1	112	0.89%
2023/11/06	1	68.10	0	0.00	68.10	1	113	0.88%
2023/11/03	3	68.43	0	0.00	68.10	3	113	2.64%
2023/10/18	1	67.00	0	0.00	67.00	1	116	0.86%
2023/10/13	0	0.00	1	70.90	70.80	-1	114	-0.88%
2023/10/05	1	74.20	0	0.00	74.90	1	109	0.91%
2023/10/03	0	0.00	1	75.80	74.80	-1	109	-0.91%
2023/10/02	1	77.30	0	0.00	75.80	1	108	0.92%
2023/09/28	1	77.50	1	77.00	77.20	0	107	0.00%
2023/09/27	1	76.20	0	0.00	76.20	1	109	0.92%
2023/09/26	0	0.00	1	76.60	76.10	-1	109	-0.91%
2023/09/25	0	0.00	2	78.30	77.30	-2	109	-1.82%
2023/09/15	0	0.00	1	78.70	79.00	-1	104	-0.96%
2023/09/14	1	81.60	0	0.00	81.30	1	102	0.98%
2023/09/08	3	78.93	0	0.00	77.90	3	89	3.35%
2023/08/04	0	0.00	12	69.67	70.20	-12	67	-17.72%
2023/08/01	0	0.00	1	70.80	70.50	-1	78	-1.28%
2023/07/06	0	0.00	0	75.80	74.30	0	137	0.00%
2023/06/28	0	0.00	0	74.60	73.10	0	136	-0.01%
2023/06/07	0	81.00	0	0.00	80.80	0	146	0.01%
2023/05/03	0	0.00	0	80.50	80.90	0	137	-0.02%
2023/05/02	0	78.10	0	0.00	78.10	0	132	0.02%
2023/04/28	2	74.15	1	76.00	74.20	1	127	0.78%
2023/04/27	1	70.80	0	0.00	69.80	1	117	0.85%
2023/04/25	1	67.30	0	0.00	65.90	1	112	0.89%
2023/04/12	2	66.35	2	67.90	64.00	0	90	0.00%
2023/03/28	0	0.00	2	61.00	61.20	-2	79	-2.53%
2023/03/24	1	64.40	1	62.30	62.40	0	77	0.00%
2023/03/23	1	61.30	0	0.00	60.70	1	74	1.34%
2023/03/20	0	0.00	1	58.80	63.30	-1	71	-1.39%
2023/03/17	0	0.00	1	58.90	58.50	-1	68	-1.45%
2023/03/16	2	57.35	0	0.00	56.70	2	68	2.93%
2023/03/15	1	60.30	4	59.98	59.40	-3	68	-4.40%
2023/03/14	2	56.70	0	0.00	57.30	2	67	2.96%
2023/03/13	2	58.30	0	0.00	57.90	2	67	2.96%
2023/03/08	0	0.00	2	63.80	63.20	-2	62	-3.19%
2023/03/02	1	52.80	0	0.00	52.90	1	39	2.55%
2023/02/17	0	0.00	2	54.90	54.90	-2	36	-5.45%
2023/02/03	2	54.10	0	0.00	54.50	2	36	5.50%
2022/12/13	0	0.00	1	49.05	48.55	-1	31	-3.15%
2022/12/07	0	0.00	2	48.93	49.00	-2	32	-6.09%
2022/12/01	0	0.00	1	48.00	48.10	-1	33	-2.97%
2022/11/30	2	47.85	0	0.00	47.95	2	32	6.07%
2022/11/24	1	46.05	0	0.00	46.30	1	32	3.10%
2022/11/15	0	0.00	2	46.90	47.15	-2	35	-5.63%
2022/11/11	3	46.63	0	0.00	47.15	3	36	8.22%
2022/10/12	0	0.00	0.4	45.50	45.40	-0.4	41	-0.85%
2022/07/04	1	56.20	0	0.00	56.60	1	69	1.43%
2022/06/28	0	0.00	2	66.30	65.80	-2	66	-2.99%
2022/06/20	0	0.00	0.3	69.44	67.30	-0.3	60	-0.49%
2022/06/17	2	70.85	0	0.00	70.30	2	59	3.36%
2022/06/13	0	0.00	1	70.80	70.80	-1	59	-1.68%
2022/05/18	0.2	71.60	0	0.00	71.80	0.2	90	0.22%
2022/05/17	0	70.00	0	0.00	71.60	0	90	0.00%
2022/05/16	0.1	72.70	0	0.00	70.90	0.1	90	0.11%
2022/04/28	1	66.70	0	0.00	66.00	1	82	1.22%
2022/04/25	1	73.50	0	0.00	71.60	1	78	1.28%
2022/04/13	0	0.00	3	77.50	77.20	-3	87	-3.42%
2022/04/12	0	0.00	12	76.90	77.00	-12	89	-13.45%
2022/04/11	0	0.00	5	76.72	77.00	-5	89	-5.56%
2022/04/08	0	0.00	6	79.20	79.40	-6	90	-6.61%
2022/03/29	0	0.00	0	80.00	79.70	0	91	-0.04%
2022/03/24	0.1	80.00	0	0.00	79.80	0.1	93	0.06%
2022/03/23	0	80.20	0	0.00	79.80	0	96	0.00%
2022/03/15	1	77.80	0	0.00	76.50	1	107	0.93%
2022/03/14	0.1	79.00	0	0.00	78.70	0.1	109	0.09%
2022/03/10	1	80.70	0	0.00	80.10	1	124	0.80%
2022/03/04	1	84.20	0	0.00	82.80	1	128	0.78%
2022/03/03	1	83.60	0	0.00	84.00	1	125	0.80%
2022/02/24	1	81.80	0	0.00	79.90	1	121	0.82%
2022/02/17	1	87.90	0	0.00	87.00	1	125	0.80%
2022/02/15	0	0.00	1	87.80	87.60	-1	133	-0.75%
2022/02/11	1	89.00	0	0.00	89.00	1	142	0.70%
2022/01/18	0.1	93.20	0	0.00	92.20	0.1	185	0.05%
2022/01/13	1	88.40	0	0.00	88.70	1	189	0.53%
2022/01/12	2.1	88.46	0	0.00	88.10	2.1	189	1.11%
2022/01/11	0	90.60	0	0.00	89.70	0	189	0.01%
2022/01/10	0	91.00	0	0.00	90.80	0	191	0.00%
2022/01/05	0	94.20	1	94.60	94.40	-1	210	-0.47%
2022/01/04	0	94.99	0	0.00	94.60	0	213	0.01%
2021/12/30	0	0.00	3	93.40	93.90	-3	216	-1.38%
2021/12/22	0.1	92.50	0	0.00	92.50	0.1	240	0.05%
2021/12/16	0.1	94.00	0	0.00	94.20	0.1	241	0.04%
2021/12/09	0.2	95.33	0	0.00	94.20	0.2	244	0.09%
2021/12/08	3	95.00	0	0.00	95.00	3	243	1.23%
2021/12/07	2	94.90	0	0.00	94.30	2	241	0.83%
2021/12/06	1	97.50	0	0.00	97.40	1	233	0.43%
2021/11/26	1	98.30	0	0.00	98.10	1	258	0.39%
2021/11/25	0	0.00	1	99.50	99.60	-1	259	-0.38%
2021/11/24	1	98.00	0	0.00	98.50	1	271	0.37%
2021/11/23	2	98.75	0	0.00	97.90	2	273	0.73%
2021/11/19	1	99.90	0	0.00	100.00	1	278	0.36%
2021/11/18	2	99.95	0	0.00	100.00	2	290	0.69%
2021/11/17	1	99.80	0	0.00	101.00	1	304	0.33%
2021/11/16	0	0.00	0.2	100.00	100.00	-0.2	307	-0.07%
2021/11/11	1	102.00	1	102.00	101.00	0	333	0.00%
2021/11/10	1	98.50	1	99.00	98.10	0	361	0.00%
2021/11/09	2	97.90	0.1	98.00	97.80	1.9	365	0.52%
2021/11/08	4	97.98	0	0.00	97.90	4	367	1.09%
2021/11/05	2	101.25	0	0.00	102.00	2	370	0.54%
2021/11/04	1	100.50	0	0.00	101.00	1	386	0.26%
2021/11/03	1	100.50	1.1	101.54	101.50	-0.1	395	-0.02%
2021/11/02	2	101.00	0	0.00	100.00	2	407	0.49%
2021/11/01	1	104.00	0	0.00	104.00	1	410	0.24%
2021/10/29	2	99.70	0	0.00	100.00	2	411	0.49%
2021/10/28	1	100.00	0	0.00	101.00	1	430	0.23%
2021/10/27	1	98.90	0	0.00	101.00	1	464	0.22%
2021/10/25	1	99.90	0	0.00	99.80	1	513	0.19%
2021/10/13	0.1	95.00	0	0.00	94.60	0.1	994	0.01%
2021/10/07	1	101.00	0	0.00	101.00	1	1,017	0.10%
2021/10/01	1	108.00	1	104.50	104.50	0	1,067	0.00%
2021/09/10	0	0.00	2	110.00	111.00	-2	1,196	-0.17%
2021/09/06	0	115.00	0	0.00	114.00	0	1,220	0.00%
2021/08/31	0	0.00	1	117.00	118.00	-1	1,216	-0.08%
2021/08/30	2	118.75	1	118.00	117.50	1	1,223	0.08%
2021/08/23	1	109.14	1	110.50	114.50	0	1,229	0.00%
2021/08/19	0.1	106.50	3	108.50	104.00	-2.9	1,216	-0.24%
2021/08/18	3.1	108.51	0	0.00	112.00	3.1	1,209	0.26%
2021/08/16	0	0.00	0.5	108.50	108.00	-0.5	1,204	-0.04%
2021/08/13	0	0.00	1	115.00	114.00	-1	1,176	-0.09%
2021/08/12	1	118.00	1	117.50	118.50	0	1,179	0.00%
2021/08/11	1.2	116.96	0	0.00	116.00	1.2	1,179	0.10%
2021/08/10	1	119.00	0	0.00	118.00	1	1,175	0.09%
2021/08/09	0.1	126.00	0	0.00	124.00	0.1	1,170	0.00%
2021/08/05	0.1	130.00	0	0.00	132.50	0.1	1,181	0.01%
2021/08/03	1	131.00	0	0.00	129.50	1	1,202	0.08%
2021/08/02	0.1	125.00	1	126.00	129.50	-0.9	1,190	-0.08%
2021/07/30	0	0.00	1	138.00	131.50	-1	1,167	-0.09%
2021/07/29	1	136.50	0	0.00	136.50	1	1,156	0.09%
2021/07/28	1	133.00	2	137.75	132.50	-1	1,143	-0.09%
2021/07/27	7.3	152.93	26	142.92	140.50	-18.7	1,104	-1.69%
2021/07/26	2	152.75	9	149.17	154.50	-7	1,026	-0.68%
2021/07/23	27.2	139.91	19	142.45	140.50	8.2	1,023	0.80%
2021/07/22	17.2	131.87	5.8	134.81	134.00	11.4	920	1.24%
2021/07/21	1	126.00	2	125.50	125.50	-1	840	-0.12%
2021/07/20	11	130.95	0	0.00	121.50	11	832	1.32%
2021/07/15	0.2	119.83	0	0.00	121.00	0.2	790	0.02%
2021/07/14	0.1	120.42	0	0.00	119.50	0.1	802	0.01%
2021/07/13	0	0.00	4	125.38	125.00	-4	789	-0.51%
2021/07/12	0	0.00	1.7	121.18	120.50	-1.7	758	-0.22%
2021/07/05	2.1	121.57	0	0.00	122.50	2.1	757	0.28%
2021/07/02	0	0.00	1	115.00	116.50	-1	769	-0.13%
2021/07/01	1	115.00	0	0.00	116.00	1	824	0.12%
2021/06/29	0	0.00	1	119.50	118.00	-1	929	-0.11%
2021/06/28	1	117.50	1	118.00	118.50	0	937	0.00%
2021/06/25	1	120.00	0	0.00	120.00	1	950	0.11%
2021/06/24	0.1	122.00	0.1	120.50	121.50	0	962	0.00%
2021/06/21	0.2	110.00	0	0.00	111.00	0.2	988	0.02%
2021/06/18	1.2	114.50	0	0.00	113.50	1.2	1,039	0.11%
2021/06/17	0	0.00	0.2	116.50	117.50	-0.2	1,075	-0.02%
2021/06/16	0.2	113.43	0.2	114.00	112.50	0.1	1,113	0.00%
2021/06/15	0.1	115.69	0.9	116.14	115.50	-0.8	1,129	-0.07%
2021/06/11	0.1	118.75	0	0.00	118.00	0.1	1,193	0.01%
2021/06/10	0.1	118.93	1	120.00	118.00	-0.9	1,218	-0.07%
2021/06/08	0.3	119.99	3	119.50	117.50	-2.8	1,282	-0.21%
2021/06/07	3.4	117.26	0	0.00	119.50	3.4	1,345	0.25%
2021/06/04	0	121.00	0	0.00	121.50	0	1,772	0.00%
2021/06/03	0	0.00	3	118.00	118.00	-3	1,888	-0.16%
2021/06/02	0.1	115.00	0	0.00	115.00	0.1	1,967	0.01%
2021/05/28	3	112.00	1	115.00	113.50	2	2,015	0.10%
2021/05/26	0	109.50	0	0.00	108.50	0	2,029	0.00%
2021/05/25	1	108.50	0	0.00	109.00	1	2,036	0.05%
2021/05/20	1	107.50	1.4	104.09	102.00	-0.4	2,132	-0.02%
2021/05/18	1.2	99.89	1	103.00	103.50	0.2	2,175	0.01%
2021/05/12	0	0.00	1	99.50	99.50	-1	2,204	-0.05%
2021/05/10	0	0.00	0.1	118.50	117.00	-0.1	2,255	0.00%
2021/05/07	0.1	119.00	0	0.00	118.50	0.1	2,272	0.00%
2021/05/06	0.1	112.50	0	0.00	111.50	0.1	2,272	0.00%
2021/05/05	2	119.50	2	116.50	115.00	0	2,270	0.00%
2021/05/04	0.1	115.00	0	0.00	114.00	0.1	2,269	0.00%
2021/05/03	0.3	122.20	8	121.63	120.50	-7.7	2,266	-0.34%
2021/04/29	4.1	128.00	1.5	124.17	128.00	2.6	2,255	0.12%
2021/04/28	0	0.00	0.3	117.50	117.00	-0.3	2,217	-0.01%
2021/04/26	1	118.50	0	0.00	119.50	1	2,262	0.04%
2021/04/23	0.4	120.10	0	0.00	118.50	0.4	2,272	0.02%
2021/04/22	1	125.50	0	0.00	122.00	1	2,350	0.04%
2021/04/21	0	0.00	1	129.50	127.50	-1	2,535	-0.04%
2021/04/20	1	130.50	1	128.50	128.00	0	2,585	0.00%
2021/04/19	0	0.00	1	126.50	126.00	-1	2,729	-0.04%
2021/04/14	0	0.00	1	125.50	124.00	-1	2,992	-0.03%
2021/04/13	0	0.00	0.1	131.50	126.00	-0.1	3,016	0.00%
2021/04/12	0.1	124.50	0	0.00	126.00	0.1	3,034	0.00%
2021/04/09	0.4	128.64	1	128.00	126.00	-0.7	3,035	-0.02%
2021/04/08	3.4	131.29	1	135.00	129.50	2.4	3,028	0.08%
2021/04/07	8.1	136.74	4	134.75	134.00	4.1	3,007	0.14%
2021/04/06	14	135.43	17	136.36	140.00	-3	2,995	-0.10%
2021/03/31	0	126.50	2	127.00	126.00	-2	2,896	-0.07%
2021/03/29	3	127.33	3	126.01	127.50	0	2,902	0.00%
2021/03/26	1	123.54	0	0.00	126.00	1	2,897	0.04%
2021/03/25	3.1	123.66	2	124.50	123.00	1.1	2,906	0.04%
2021/03/24	2.2	125.18	2	127.00	125.00	0.2	2,889	0.01%
2021/03/23	7.1	130.14	7	131.86	129.00	0.1	2,877	0.00%
2021/03/22	3	133.67	2.1	133.96	129.00	0.9	2,837	0.03%
2021/03/19	11	130.27	10.3	130.71	132.00	0.7	2,823	0.03%
2021/03/18	0	0.00	6	129.92	130.00	-6	2,793	-0.21%
2021/03/17	4	131.13	3	129.33	128.00	1	2,807	0.04%
2021/03/16	1	126.00	2	127.50	125.50	-1	2,783	-0.04%
2021/03/15	1	124.00	0.1	124.00	124.50	0.9	2,852	0.03%
2021/03/12	2	123.75	1	123.14	123.00	1	2,909	0.03%
2021/03/11	1	124.00	1	124.50	124.00	0	2,936	0.00%
2021/03/10	22	133.05	23.2	130.07	124.50	-1.2	2,907	-0.04%
2021/03/09	3	128.83	13	128.15	132.00	-10	2,572	-0.39%
2021/03/08	6.2	122.23	6.2	122.83	120.00	0	2,522	0.00%
2021/03/05	1	121.00	0	0.00	119.50	1	2,481	0.04%
2021/03/03	0	0.00	3	116.00	115.50	-3	2,449	-0.12%
2021/02/24	1.1	118.95	0	0.00	118.00	1.1	2,488	0.04%
2021/02/23	2.1	124.19	2	126.66	124.50	0.1	2,525	0.00%
2021/02/22	4	127.50	11	127.36	129.50	-7	2,494	-0.28%
2021/02/19	2	120.50	1	121.00	120.50	1	2,444	0.04%
2021/02/18	4	122.63	2.6	121.64	122.00	1.4	2,432	0.06%
2021/02/04	2	114.25	0	0.00	110.00	2	2,367	0.08%
2021/02/03	2	112.50	1	114.00	114.00	1	2,355	0.04%
2021/02/02	0.1	105.00	0	0.00	110.00	0.1	2,341	0.00%
2021/02/01	8.1	106.48	12	106.08	106.50	-3.9	2,320	-0.17%
2021/01/29	1	117.00	0	0.00	117.00	1	2,268	0.04%
2021/01/28	0	122.00	1	122.50	122.00	-1	2,250	-0.04%
2021/01/27	3.5	121.98	2	122.50	125.00	1.5	2,256	0.06%
2021/01/26	1	119.00	0	0.00	117.50	1	2,268	0.04%
2021/01/25	2	125.75	1	123.50	124.50	1	2,260	0.04%
2021/01/22	1	127.00	2	126.50	127.00	-1	2,249	-0.04%
2021/01/21	0	0.00	4	119.00	122.50	-4	2,242	-0.18%
2021/01/20	6	118.75	3	118.67	117.50	3	2,234	0.13%
2021/01/19	3	127.00	2	130.61	126.50	1	2,200	0.05%
2021/01/18	2	127.25	1	130.00	127.50	1	2,193	0.05%
2021/01/15	7	130.50	8	130.45	129.50	-1	2,182	-0.05%
2021/01/14	17	133.32	12	134.58	131.00	5	2,096	0.24%
2021/01/13	1	127.50	3	122.17	127.50	-2	1,964	-0.10%
2021/01/12	5	118.00	5	115.09	116.00	0	1,923	0.00%
2021/01/11	17	113.21	21	111.60	116.00	-4	1,775	-0.23%
2021/01/08	8	105.38	16.4	102.02	105.50	-8.4	1,681	-0.50%
2021/01/07	0	0.00	7	97.44	96.30	-7	1,667	-0.42%
2021/01/06	7.4	95.70	5	98.54	95.60	2.4	1,729	0.14%
2021/01/05	5	96.68	1	97.00	94.90	4	1,695	0.24%
2021/01/04	2	93.00	0	0.00	92.70	2	1,669	0.12%
2020/12/31	10	93.44	2	96.00	92.70	8	1,665	0.48%
2020/12/30	2.2	93.05	2	95.00	94.50	0.2	1,654	0.01%
2020/12/29	2	94.50	3	94.13	94.50	-1	1,651	-0.06%
2020/12/28	1	89.40	1	91.50	89.40	0	1,604	0.00%
2020/12/25	0	0.00	2	90.00	89.30	-2	1,592	-0.13%
2020/12/24	6	90.83	2	90.60	89.30	4	1,582	0.25%
2020/12/23	0	0.00	1.1	85.07	86.40	-1.1	1,551	-0.07%
2020/12/22	3	86.40	0	0.00	83.50	3	1,539	0.19%
2020/12/21	7.4	87.53	5	86.70	87.00	2.4	1,524	0.16%
2020/12/17	7	90.46	6	90.37	90.50	1	1,491	0.07%
2020/12/16	1	92.70	1	92.60	92.70	0	1,482	0.00%
2020/12/15	1.4	94.54	4	95.05	91.00	-2.6	1,473	-0.18%
2020/12/14	3	96.60	1	95.20	96.60	2	1,452	0.14%
2020/12/11	2	94.40	3	96.70	94.40	-1	1,435	-0.07%
2020/12/10	1	97.40	2	100.50	97.40	-1	1,395	-0.07%
2020/12/09	13	104.32	12	103.58	99.30	1	1,352	0.07%
2020/12/08	9	98.01	8	97.94	97.60	1	1,255	0.08%
2020/12/07	6	94.30	5	94.74	94.60	1	1,161	0.09%
2020/12/04	6	90.93	12	90.23	90.80	-6	1,101	-0.55%
2020/12/03	50	92.08	49	92.62	88.20	1	1,065	0.09%
2020/12/02	6	87.65	12.1	89.15	92.70	-6.1	965	-0.63%
2020/12/01	20	83.88	20	83.81	84.30	0	886	0.00%
2020/11/27	3	80.00	2	79.90	79.80	1	825	0.12%
2020/11/25	3	82.67	0	0.00	79.00	3	810	0.37%
2020/11/23	2	79.50	1	81.00	79.10	1	760	0.13%
2020/11/20	1	79.90	14	80.13	79.50	-13	734	-1.77%
2020/11/19	0	0.00	2	75.65	75.50	-2	670	-0.30%
2020/11/17	2	75.95	0	0.00	73.60	2	667	0.30%
2020/11/10	2	76.55	2	77.60	75.50	0	708	0.00%
2020/11/09	4	76.65	0	0.00	76.60	4	700	0.57%
2020/11/06	0	0.00	2	76.35	75.50	-2	692	-0.29%
2020/11/03	15	77.63	12	77.52	76.30	3	672	0.45%
2020/10/30	2	74.30	0	0.00	73.00	2	648	0.31%
2020/10/29	1	73.40	1	71.20	74.00	0	646	0.00%
2020/10/22	0	0.00	2	78.25	76.50	-2	624	-0.32%
2020/10/21	8	81.56	3	80.93	79.00	5	610	0.82%
2020/10/20	7	79.73	5	79.30	80.50	2	545	0.37%
2020/10/16	3	79.03	4	79.15	79.00	-1	517	-0.19%
2020/10/15	1	78.90	1	81.20	79.30	0	486	0.00%
2020/10/14	5	79.28	4	77.98	79.00	1	384	0.26%
2020/10/06	0	0.00	2	75.00	73.50	-2	284	-0.70%
2020/09/28	2	69.70	0	0.00	69.70	2	304	0.66%
2020/09/24	1	71.60	0	0.00	71.10	1	322	0.31%
2020/09/21	1	74.80	0	0.00	74.10	1	330	0.30%
2020/09/17	4	73.50	6	73.77	74.20	-2	329	-0.61%
2020/09/15	1	71.80	1	71.90	72.60	0	337	0.00%
2020/09/01	2	73.55	0	0.00	72.80	2	410	0.49%
2020/08/21	1	73.50	0	0.00	73.50	1	491	0.20%
2020/08/20	0	0.00	2	75.35	72.50	-2	491	-0.41%
2020/08/19	2	80.00	0	0.00	78.50	2	486	0.41%
2020/08/17	2	78.40	2	78.70	81.00	0	463	0.00%
2020/08/13	0	0.00	1	74.00	73.90	-1	450	-0.22%
2020/07/31	1	73.10	0	0.00	74.80	1	506	0.20%
2020/07/28	1	69.60	0	0.00	68.40	1	552	0.18%
2020/07/22	0	0.00	2	73.40	73.90	-2	616	-0.32%
2020/07/20	2	74.00	0	0.00	73.20	2	641	0.31%
2020/07/16	0	0.00	1	74.70	74.90	-1	655	-0.15%
2020/07/14	0	0.00	1	75.00	75.00	-1	670	-0.15%
2020/07/13	1	76.20	0	0.00	76.30	1	674	0.15%
2020/07/10	0	0.00	1	76.10	75.80	-1	687	-0.15%
2020/07/09	1	77.80	0	0.00	77.50	1	707	0.14%
2020/07/07	0	0.00	1	82.50	81.70	-1	721	-0.14%
2020/07/06	1	84.80	0	0.00	82.70	1	729	0.14%
2020/07/03	1	82.10	0	0.00	82.50	1	722	0.14%
2020/07/01	0	0.00	0.2	78.20	78.70	-0.2	722	-0.03%
2020/06/19	0	0.00	1	78.60	78.50	-1	721	-0.14%
2020/06/17	2	78.35	0	0.00	77.80	2	718	0.28%
2020/06/16	1	78.50	0	0.00	78.60	1	719	0.14%
2020/06/10	1	81.20	0	0.00	82.00	1	708	0.14%
2020/06/09	1	85.50	0	0.00	83.00	1	701	0.14%
2020/06/08	0	0.00	1	91.00	87.80	-1	685	-0.15%
2020/06/05	2	88.50	2	88.30	89.90	0	667	0.00%
2020/06/04	3	85.43	1	87.40	87.40	2	638	0.31%
2020/05/21	0	0.00	2	80.00	78.70	-2	650	-0.31%
2020/05/20	0.1	83.00	0	0.00	80.60	0.1	647	0.02%
2020/05/18	1	76.00	0	0.00	75.00	1	654	0.15%
2020/05/15	1	75.30	0	0.00	78.00	1	659	0.15%
2020/05/14	0	0.00	1	78.80	76.60	-1	664	-0.15%
2020/05/13	1	82.00	0	0.00	80.70	1	661	0.15%
2020/05/08	2	79.85	0	0.00	79.40	2	665	0.30%
2020/05/07	0.1	82.90	0	0.00	83.50	0.1	660	0.02%
2020/05/05	1	84.00	1	90.50	83.30	0	651	0.00%
2020/05/04	0	0.00	2	86.25	87.00	-2	636	-0.31%
2020/04/24	3	82.00	1	80.00	82.00	2	610	0.33%
2020/04/23	1	77.50	0	0.00	78.00	1	609	0.16%
2020/04/22	0	0.00	4	73.25	75.00	-4	612	-0.65%
2020/04/17	0	0.00	1	79.20	73.60	-1	652	-0.15%
2020/04/16	1	78.60	6	77.50	77.90	-5	651	-0.77%
2020/04/15	6	73.13	3	76.07	79.90	3	660	0.45%
2020/04/14	0	0.00	3	80.00	76.60	-3	663	-0.45%
2020/04/10	4	61.88	0	0.00	68.50	4	638	0.63%
2020/04/09	0	0.00	1	62.80	62.30	-1	638	-0.16%
2020/04/08	1	58.70	0	0.00	59.80	1	635	0.16%
2020/03/26	4	47.40	10	47.40	47.40	-6	614	-0.98%
2020/03/24	10	38.34	3	37.93	39.20	7	611	1.14%
2020/03/23	3	35.42	4	35.55	35.65	-1	610	-0.16%
2020/03/20	4	38.05	0	0.00	38.05	4	609	0.66%
2020/03/06	0	0.00	3	65.43	64.60	-3	622	-0.48%
2020/03/05	3	65.93	0	0.00	66.60	3	618	0.49%
2020/02/26	0	0.00	3	71.40	69.60	-3	595	-0.50%
2020/02/25	3	68.93	0	0.00	71.20	3	579	0.52%
2020/02/20	0	0.00	2	66.60	67.90	-2	574	-0.35%
2020/02/19	2	66.00	2	68.90	66.00	0	570	0.00%
2020/02/18	4	72.90	0	0.00	69.90	4	561	0.71%
2020/02/14	0	0.00	6	76.98	76.60	-6	541	-1.11%
2020/02/13	3	77.77	2	76.90	78.60	1	535	0.19%
2020/02/12	0	0.00	1	76.50	76.90	-1	531	-0.19%
2020/02/11	0	0.00	1	84.50	83.60	-1	518	-0.19%
2020/02/07	2	85.50	0	0.00	81.70	2	513	0.39%
2020/02/06	1	86.50	2	88.00	86.50	-1	517	-0.19%
2020/02/05	3	78.87	0	0.00	80.60	3	519	0.58%
2020/02/04	0	0.00	1	71.50	73.30	-1	517	-0.19%
2020/01/31	0	0.00	1	59.30	60.80	-1	503	-0.20%
2020/01/30	0	0.00	3	62.20	60.30	-3	504	-0.60%
2020/01/17	5	66.80	3	70.00	69.70	2	484	0.41%
2020/01/16	4	63.53	1	60.00	64.10	3	468	0.64%
2020/01/15	1	58.10	2	58.30	58.30	-1	459	-0.22%
2020/01/13	0	0.00	3	53.47	52.00	-3	433	-0.69%
2020/01/09	0	0.00	1	47.00	46.95	-1	397	-0.25%
2020/01/08	2	45.10	3	44.28	48.50	-1	387	-0.26%
2020/01/07	5	44.10	0	0.00	44.10	5	372	1.34%
2020/01/03	2	38.70	0	0.00	38.70	2	358	0.56%
2019/12/11	0	0.00	1	33.70	33.70	-1	314	-0.32%
2019/12/06	0	0.00	3	29.57	29.75	-3	304	-0.98%
2019/11/29	2	28.60	0	0.00	28.75	2	294	0.68%
2019/08/16	0	0.00	4	25.10	25.45	-4	58	-6.85%
2019/05/31	2	25.60	0	0.00	25.70	2	139	1.43%
2019/05/03	1	29.60	0	0.00	29.60	1	174	0.57%
2019/04/16	0	0.00	1	29.55	29.60	-1	171	-0.58%
2019/04/12	1	29.80	0	0.00	29.65	1	174	0.57%
2019/04/11	1	30.10	0	0.00	30.35	1	173	0.58%
2019/03/29	0	0.00	14	31.63	31.15	-14	163	-8.54%
2019/03/28	1	32.00	0	0.00	32.50	1	160	0.62%
2019/03/22	1	34.55	0	0.00	34.30	1	139	0.71%
2019/03/21	1	35.25	1	34.65	35.15	0	124	0.00%