材料-KY (4763)-富邦-新店券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
847
漲跌
▲7
漲幅
+0.83%
成交量
1,205張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4.2	850.00	7	851.43	847.00	-2.9	2,118	-0.13%
2024/11/20	2.1	840.38	2.7	840.19	840.00	-0.6	2,126	-0.03%
2024/11/19	0.1	824.02	0	0.00	824.00	0.1	2,148	0.00%
2024/11/18	12.8	832.31	5	821.66	819.00	7.8	2,158	0.36%
2024/11/15	15.8	849.62	0	0.00	846.00	15.8	2,181	0.72%
2024/11/14	20.6	843.54	3.1	845.94	851.00	17.5	2,186	0.80%
2024/11/13	1.9	883.02	7.3	886.27	877.00	-5.3	2,142	-0.25%
2024/11/12	15	871.61	12.2	881.06	873.00	2.7	2,140	0.13%
2024/11/11	0.3	873.35	17.1	877.46	878.00	-16.8	2,119	-0.79%
2024/11/08	2.1	865.92	4.4	871.32	872.00	-2.3	2,111	-0.11%
2024/11/07	5.1	862.04	12.2	864.79	867.00	-7.1	2,126	-0.33%
2024/11/06	3.2	850.11	2.1	846.05	844.00	1.1	2,124	0.05%
2024/11/05	0.6	850.97	0	853.00	853.00	0.6	2,153	0.03%
2024/11/04	0.3	848.12	0	850.00	848.00	0.3	2,197	0.01%
2024/11/01	0.2	846.56	0.4	846.55	855.00	-0.1	2,242	-0.01%
2024/10/30	13.2	850.07	15.8	856.12	851.00	-2.7	2,269	-0.12%
2024/10/29	10.2	839.51	11	844.54	842.00	-0.9	2,289	-0.04%
2024/10/28	25.2	848.88	41	852.29	844.00	-15.8	2,314	-0.68%
2024/10/25	10	878.00	10.1	884.45	873.00	-0.1	2,289	0.00%
2024/10/24	0	872.23	2.1	875.07	874.00	-2.1	2,279	-0.09%
2024/10/23	4.3	885.33	1.2	880.85	879.00	3.1	2,275	0.13%
2024/10/22	0.3	879.48	5.1	880.04	882.00	-4.8	2,269	-0.21%
2024/10/21	2.7	880.63	14.3	877.99	885.00	-11.7	2,296	-0.51%
2024/10/18	11.5	871.88	1	874.00	864.00	10.5	2,285	0.46%
2024/10/17	11.3	863.13	49.4	864.08	880.00	-38.1	2,280	-1.67%
2024/10/16	17.5	828.36	0.7	830.26	838.00	16.8	2,225	0.75%
2024/10/15	0.4	842.66	3.4	848.94	837.00	-3.1	2,221	-0.14%
2024/10/14	28.6	832.12	57.3	840.72	837.00	-28.7	2,218	-1.29%
2024/10/11	4.4	849.38	16.2	850.53	849.00	-11.8	2,198	-0.54%
2024/10/09	2.4	865.33	4.3	862.83	858.00	-1.9	2,186	-0.09%
2024/10/08	6.7	867.79	4.3	873.33	872.00	2.4	2,169	0.11%
2024/10/07	2.3	881.52	17.5	875.17	881.00	-15.2	2,161	-0.70%
2024/10/04	1.1	879.65	1.3	882.34	886.00	-0.2	2,160	-0.01%
2024/10/01	3.2	876.32	0.1	888.64	874.00	3.1	2,157	0.14%
2024/09/30	3.2	884.99	3	890.35	887.00	0.2	2,173	0.01%
2024/09/27	0.2	895.47	3	896.33	892.00	-2.8	2,188	-0.13%
2024/09/26	3.1	895.46	1.2	895.13	893.00	2	2,193	0.09%
2024/09/25	1	903.99	5.1	904.61	904.00	-4.1	2,194	-0.18%
2024/09/24	0.1	895.04	3.1	894.97	891.00	-3	2,204	-0.14%
2024/09/23	4.1	892.64	0	0.00	890.00	4.1	2,220	0.19%
2024/09/20	1	905.79	4	904.74	906.00	-3	2,238	-0.13%
2024/09/19	8.2	892.27	3.3	892.98	901.00	5	2,245	0.22%
2024/09/18	3.1	876.90	27	867.65	875.00	-23.9	2,270	-1.05%
2024/09/16	15.1	846.21	16.2	850.28	844.00	-1.1	2,302	-0.05%
2024/09/13	5.4	850.80	1.2	850.68	845.00	4.2	2,349	0.18%
2024/09/12	8	864.99	7	864.48	865.00	1	2,333	0.04%
2024/09/11	9.6	958.32	6.4	948.22	959.00	3.2	2,265	0.14%
2024/09/10	3.2	941.72	1.1	921.16	920.00	2.1	2,219	0.10%
2024/09/09	2.4	948.11	2	953.00	954.00	0.4	2,193	0.02%
2024/09/06	3.1	952.81	2	957.96	962.00	1.1	2,178	0.05%
2024/09/05	9.4	956.25	9.1	961.59	943.00	0.3	2,152	0.01%
2024/09/04	12.7	960.74	3	967.99	951.00	9.6	2,086	0.46%
2024/09/03	18.5	976.39	28.6	979.08	989.00	-10.1	2,028	-0.50%
2024/09/02	20.3	951.76	6.9	944.26	959.00	13.4	1,963	0.68%
2024/08/30	6.3	921.44	2.1	927.07	921.00	4.2	1,914	0.22%
2024/08/29	8.1	926.13	0.2	927.69	922.00	7.9	1,899	0.42%
2024/08/28	5.4	922.06	11.1	924.53	924.00	-5.8	1,886	-0.31%
2024/08/27	3.2	912.03	3.1	911.11	908.00	0.1	1,896	0.01%
2024/08/26	8.6	913.61	9.2	922.89	889.00	-0.7	1,885	-0.04%
2024/08/23	5.2	888.70	2.3	889.26	897.00	2.9	1,826	0.16%
2024/08/22	14.2	891.61	0.1	895.78	883.00	14.1	1,821	0.78%
2024/08/21	2	883.04	16.3	892.07	896.00	-14.2	1,807	-0.79%
2024/08/20	17.1	873.84	1	870.00	870.00	16.1	1,787	0.90%
2024/08/19	2.5	876.46	42.9	867.94	880.00	-40.4	1,793	-2.25%
2024/08/16	1.1	850.93	18	852.11	843.00	-16.9	1,755	-0.96%
2024/08/15	6	824.00	3.1	835.77	831.00	2.9	1,741	0.17%
2024/08/14	4	828.24	23.4	822.67	824.00	-19.3	1,781	-1.08%
2024/08/13	20	806.70	3.2	804.59	803.00	16.8	1,789	0.94%
2024/08/12	3.1	812.77	0	0.00	808.00	3.1	1,804	0.17%
2024/08/09	9.3	815.20	17	830.71	809.00	-7.7	1,842	-0.42%
2024/08/08	18.1	814.47	2	817.50	806.00	16.1	1,838	0.88%
2024/08/07	5.1	819.98	3.1	819.51	845.00	2	1,869	0.10%
2024/08/06	14.4	743.31	3.2	783.56	769.00	11.2	1,847	0.61%
2024/08/05	18.9	770.25	44.1	784.03	765.00	-25.2	1,810	-1.39%
2024/08/02	11.2	869.59	1	858.00	850.00	10.2	1,782	0.57%
2024/08/01	1	885.58	8.4	887.70	886.00	-7.4	1,791	-0.41%
2024/07/31	2	848.74	6.6	836.56	862.00	-4.6	1,822	-0.25%
2024/07/30	2.3	801.91	8.1	800.11	810.00	-5.8	1,822	-0.32%
2024/07/29	14.6	810.28	1	795.00	790.00	13.6	1,835	0.74%
2024/07/26	1	799.07	5.1	800.69	820.00	-4.1	1,836	-0.22%
2024/07/23	11.3	812.75	0.1	814.00	816.00	11.2	1,855	0.60%
2024/07/22	36.1	841.93	5	808.60	796.00	31.1	1,865	1.67%
2024/07/19	1	849.31	2.9	860.16	849.00	-1.8	1,840	-0.10%
2024/07/18	3	886.63	0	878.00	880.00	3	1,867	0.16%
2024/07/17	1	890.00	1	886.06	890.00	0	1,871	0.00%
2024/07/16	10.1	895.55	30.2	899.83	884.00	-20	1,926	-1.04%
2024/07/15	3.1	876.96	8	884.01	889.00	-4.9	1,974	-0.25%
2024/07/12	2	871.01	2.4	876.55	871.00	-0.3	1,994	-0.02%
2024/07/11	1.3	874.27	2	885.00	871.00	-0.7	2,010	-0.04%
2024/07/10	2	875.01	3.8	881.37	876.00	-1.8	2,074	-0.09%
2024/07/09	44.1	872.42	19.2	881.11	871.00	24.9	2,086	1.19%
2024/07/08	5.2	894.12	3	889.67	889.00	2.2	2,076	0.11%
2024/07/05	2.1	909.56	2	910.50	907.00	0	2,070	0.00%
2024/07/04	5	923.03	1.1	933.27	918.00	3.9	2,077	0.19%
2024/07/03	6	904.02	16.8	915.54	927.00	-10.8	2,080	-0.52%
2024/07/02	4.1	898.92	5	906.80	897.00	-0.9	2,098	-0.04%
2024/07/01	5	895.41	6	908.01	896.00	-1	2,126	-0.05%
2024/06/28	6.1	896.41	0	0.00	891.00	6.1	2,174	0.28%
2024/06/27	6.6	912.49	1.3	931.58	911.00	5.4	2,173	0.25%
2024/06/26	13	904.92	21.2	914.00	920.00	-8.2	2,151	-0.38%
2024/06/25	5	868.63	2.1	891.46	889.00	3	2,121	0.14%
2024/06/24	114.2	929.41	1.2	887.24	882.00	113.1	2,092	5.40%	大買/鉅額交易
2024/06/21	14.1	919.76	33.1	921.42	924.00	-18.9	2,040	-0.93%
2024/06/20	16.2	875.93	73.1	869.25	879.00	-57	1,993	-2.86%
2024/06/19	4	846.23	9.3	848.04	846.00	-5.2	1,965	-0.27%
2024/06/18	8.1	841.81	7.1	848.45	836.00	1	1,995	0.05%
2024/06/17	23.1	841.52	27.2	856.97	838.00	-4.1	2,013	-0.21%
2024/06/14	15.2	830.58	11	835.55	838.00	4.2	2,007	0.21%
2024/06/13	0.1	833.59	23.4	831.23	838.00	-23.3	2,014	-1.16%
2024/06/12	2.1	807.79	0.7	812.00	812.00	1.4	2,014	0.07%
2024/06/11	23.1	809.17	3	816.33	807.00	20.1	2,040	0.98%
2024/06/07	26.3	824.78	2.3	818.31	820.00	24	2,103	1.14%
2024/06/06	6	834.01	12.3	840.31	840.00	-6.3	2,125	-0.29%
2024/06/05	0.1	834.13	1	835.00	834.00	-0.9	2,177	-0.04%
2024/06/04	10	833.00	10.2	840.84	829.00	-0.2	2,264	-0.01%
2024/06/03	15.1	829.36	1.2	838.00	830.00	13.9	2,333	0.60%
2024/05/31	33.3	842.58	4.1	829.27	827.00	29.2	2,421	1.21%
2024/05/30	1	862.61	43.3	859.83	857.00	-42.3	2,423	-1.74%
2024/05/29	11.1	833.36	13.3	839.51	840.00	-2.2	2,488	-0.09%
2024/05/28	2	839.50	5.2	838.34	836.00	-3.1	2,567	-0.12%
2024/05/27	0	824.33	1	819.20	827.00	-1	2,595	-0.04%
2024/05/24	1.1	812.18	3.1	819.00	815.00	-2	2,670	-0.08%
2024/05/23	23.8	819.32	0	0.00	809.00	23.8	2,776	0.86%
2024/05/22	7.1	833.54	5.3	845.71	834.00	1.8	2,787	0.06%
2024/05/21	7.2	837.37	2	838.02	835.00	5.2	2,793	0.19%
2024/05/20	87.1	862.06	4	835.71	839.00	83.1	2,815	2.95%
2024/05/17	33.5	825.09	3.6	852.73	861.00	29.9	2,814	1.06%
2024/05/16	6.1	829.15	7	835.43	834.00	-0.9	2,811	-0.03%
2024/05/15	8	826.55	44.3	836.93	834.00	-36.3	2,821	-1.29%
2024/05/14	1.1	820.90	2	810.50	803.00	-1	2,826	-0.03%
2024/05/13	20.1	827.25	107.4	835.06	808.00	-87.3	2,822	-3.09%	大賣/
2024/05/10	0.2	783.50	4.2	775.04	783.00	-4	2,773	-0.14%
2024/05/09	3.1	767.14	2.1	763.10	760.00	1	2,774	0.04%
2024/05/08	6.1	753.90	29.1	756.51	773.00	-22.9	2,787	-0.82%
2024/05/07	22.6	752.00	36	753.69	745.00	-13.4	2,811	-0.48%
2024/05/06	41.9	753.75	21	753.43	752.00	20.9	2,804	0.74%
2024/05/03	23.2	806.03	9	799.11	794.00	14.2	2,761	0.52%
2024/05/02	4.2	824.92	113.1	817.15	825.00	-108.9	2,771	-3.93%	大賣/鉅額交易
2024/04/30	23.2	807.03	1.1	811.64	819.00	22.1	2,817	0.78%
2024/04/29	61.1	813.77	3.1	807.45	808.00	58	2,819	2.06%
2024/04/26	1	779.15	13.1	781.47	779.00	-12	2,816	-0.43%
2024/04/25	1.2	761.26	22	754.82	762.00	-20.8	2,816	-0.74%
2024/04/24	2.1	775.68	90	753.04	778.00	-87.9	2,833	-3.10%
2024/04/23	18.3	730.86	78	732.48	733.00	-59.7	2,832	-2.11%
2024/04/22	41.7	731.67	151.8	743.59	730.00	-110	2,852	-3.86%	大賣/鉅額交易
2024/04/19	57.1	784.46	35	778.14	764.00	22.1	2,836	0.78%
2024/04/18	18.4	806.79	6.3	811.47	810.00	12.2	2,802	0.43%
2024/04/17	9	837.79	3	829.70	829.00	5.9	2,828	0.21%
2024/04/16	31	829.73	8.1	817.31	821.00	22.9	2,850	0.80%
2024/04/15	3.2	915.41	2.2	915.48	900.00	1	2,862	0.04%
2024/04/12	10.3	910.42	16.5	906.79	917.00	-6.2	2,993	-0.21%
2024/04/11	1.2	906.87	1.1	912.27	904.00	0.1	3,072	0.00%
2024/04/10	1.2	925.72	1	929.00	915.00	0.2	3,130	0.01%
2024/04/09	6.1	930.31	4.1	933.89	920.00	2	3,151	0.06%
2024/04/08	9.3	945.15	10.1	947.81	942.00	-0.8	3,138	-0.03%
2024/04/03	8.1	968.01	14.5	968.47	965.00	-6.4	3,113	-0.21%
2024/04/02	3.5	933.04	35.1	945.75	951.00	-31.6	3,095	-1.02%
2024/04/01	1.3	910.31	3.1	913.41	907.00	-1.7	3,059	-0.06%
2024/03/29	2	900.50	0	898.13	898.00	2	3,064	0.06%
2024/03/28	1.1	891.70	2	898.50	896.00	-0.9	3,114	-0.03%
2024/03/27	0.1	894.89	0.1	902.96	892.00	0.1	3,238	0.00%
2024/03/26	23.2	891.72	6.2	886.85	888.00	17	3,279	0.52%
2024/03/25	5.2	913.86	6.1	912.38	900.00	-0.9	3,284	-0.03%
2024/03/22	8.6	894.15	2.1	895.27	894.00	6.5	3,302	0.20%
2024/03/21	5.3	920.71	12.2	918.47	919.00	-6.9	3,298	-0.21%
2024/03/20	7.3	896.17	241	892.18	883.00	-233.7	3,289	-7.10%	大賣/鉅額交易
2024/03/19	6.1	912.31	6.6	912.34	908.00	-0.5	3,311	-0.02%
2024/03/18	1	911.79	4	911.77	916.00	-3	3,366	-0.09%
2024/03/15	1.2	888.26	2	895.00	889.00	-0.8	3,409	-0.02%
2024/03/14	5.1	904.94	7	903.16	898.00	-1.9	3,412	-0.06%
2024/03/13	23.1	922.48	16.2	904.70	898.00	6.9	3,410	0.20%
2024/03/12	8.1	920.56	3	926.71	927.00	5	3,388	0.15%
2024/03/11	41	893.91	10	901.20	915.00	31	3,443	0.90%
2024/03/08	29.7	906.42	36.2	883.40	879.00	-6.5	3,501	-0.19%
2024/03/07	91.9	962.47	56	981.07	940.00	35.9	3,475	1.03%
2024/03/06	15.3	1009.27	17	1005.76	978.00	-1.8	3,502	-0.05%
2024/03/05	25.5	1034.26	2.1	1025.71	1025.00	23.4	3,444	0.68%
2024/03/04	10.5	1069.99	5.4	1068.35	1050.00	5.1	3,440	0.15%
2024/03/01	271.5	1000.92	28.3	1001.47	1020.00	243.2	3,381	7.19%	大買/鉅額交易
2024/02/29	30.2	937.80	11.1	946.59	968.00	19	3,315	0.57%
2024/02/27	10.2	949.36	5.1	947.96	948.00	5.1	3,312	0.15%
2024/02/26	5	926.98	27.6	908.59	950.00	-22.6	3,261	-0.69%
2024/02/23	11	870.09	18	878.22	869.00	-7	3,180	-0.22%
2024/02/22	9	859.12	1.1	861.31	858.00	7.9	3,215	0.25%
2024/02/21	15.6	871.00	11	881.07	865.00	4.6	3,279	0.14%
2024/02/20	15.1	878.90	31.2	882.83	871.00	-16.1	3,335	-0.48%
2024/02/19	13.2	845.89	11.2	862.77	871.00	1.9	3,345	0.06%
2024/02/16	16.2	855.72	3.1	873.16	849.00	13.1	3,401	0.39%
2024/02/15	2.1	862.15	10.3	865.35	873.00	-8.2	3,476	-0.24%
2024/02/05	6.1	836.52	10.1	836.34	831.00	-4.1	3,575	-0.11%
2024/02/02	2	839.02	10	838.41	839.00	-8	3,657	-0.22%
2024/02/01	38.2	832.89	6	832.84	832.00	32.2	3,707	0.87%
2024/01/31	18.1	859.98	5	843.80	842.00	13.1	3,750	0.35%
2024/01/30	15.4	874.50	1.3	882.10	868.00	14.1	3,807	0.37%
2024/01/29	3	848.00	25.1	853.23	865.00	-22.1	3,848	-0.57%
2024/01/26	6	833.00	57	830.83	834.00	-51	3,884	-1.31%
2024/01/25	10.4	841.69	2	849.00	830.00	8.4	3,988	0.21%
2024/01/24	8.2	866.21	8	863.01	852.00	0.2	4,045	0.00%
2024/01/23	4	842.27	1	848.00	838.00	3	4,089	0.07%
2024/01/22	6	836.12	5.1	840.85	840.00	0.9	4,115	0.02%
2024/01/19	4	834.75	2	838.50	833.00	2	4,167	0.05%
2024/01/18	8	843.39	6.1	849.57	836.00	2	4,222	0.05%
2024/01/17	9.2	846.87	18	838.06	838.00	-8.8	4,231	-0.21%
2024/01/16	8.1	868.50	2.6	860.18	857.00	5.5	4,224	0.13%
2024/01/15	3.3	877.66	4.2	883.57	881.00	-0.9	4,242	-0.02%
2024/01/12	16.2	886.50	13.1	875.88	874.00	3.1	4,250	0.07%
2024/01/11	7.2	881.31	13.2	879.91	894.00	-6	4,278	-0.14%
2024/01/10	25.6	866.29	77.7	871.50	864.00	-52.1	4,259	-1.22%
2024/01/09	24.4	865.92	66.2	875.35	865.00	-41.8	4,295	-0.97%
2024/01/08	18.3	859.42	63.6	874.83	870.00	-45.3	4,269	-1.06%
2024/01/05	23.4	805.75	21.1	809.67	823.00	2.3	4,201	0.06%
2024/01/04	5.2	787.82	7.6	796.51	801.00	-2.3	4,183	-0.06%
2024/01/03	29.2	770.18	18	762.51	761.00	11.2	4,157	0.27%
2024/01/02	8.1	784.03	2	785.00	782.00	6.1	4,215	0.15%
2023/12/29	15	808.87	12	808.50	798.00	3	4,246	0.07%
2023/12/28	16	800.68	4	805.00	804.00	12	4,254	0.28%
2023/12/27	34.1	806.15	1.1	803.00	797.00	33	4,291	0.77%
2023/12/26	3.1	815.99	12	814.09	810.00	-8.9	4,305	-0.21%
2023/12/25	5.2	829.69	9.1	825.79	820.00	-3.9	4,308	-0.09%
2023/12/22	25.1	839.64	28.6	838.17	832.00	-3.6	4,285	-0.08%
2023/12/21	19.3	795.16	17.1	798.51	802.00	2.3	4,221	0.05%
2023/12/20	1.1	787.18	3	793.99	791.00	-2	4,238	-0.05%
2023/12/19	6.2	787.57	2	779.50	781.00	4.2	4,267	0.10%
2023/12/18	7.1	787.27	3.1	793.69	805.00	4	4,272	0.09%
2023/12/15	21.1	789.72	6	794.54	787.00	15	4,292	0.35%
2023/12/14	14.4	788.60	1.5	791.67	786.00	12.9	4,326	0.30%
2023/12/13	13.1	804.52	9.9	804.36	799.00	3.2	4,348	0.07%
2023/12/12	24.9	774.06	12.2	780.56	778.00	12.7	4,353	0.29%
2023/12/11	10	796.10	4	804.50	795.00	6	4,354	0.14%
2023/12/08	3	803.67	1.1	803.35	802.00	2	4,362	0.04%
2023/12/07	16	799.44	22.2	802.61	805.00	-6.1	4,388	-0.14%
2023/12/06	25.9	816.98	20	807.13	796.00	5.9	4,384	0.13%
2023/12/05	42.6	845.75	20	846.11	828.00	22.7	4,332	0.52%
2023/12/04	20.1	911.47	15.3	899.93	898.00	4.9	4,320	0.11%
2023/12/01	24.1	917.61	59.1	924.13	929.00	-35.1	4,334	-0.81%
2023/11/30	18.8	885.91	15.5	886.82	887.00	3.3	4,310	0.08%
2023/11/29	26.1	878.76	19.1	875.50	870.00	7	4,358	0.16%
2023/11/28	4.1	856.44	8.1	853.69	860.00	-4	4,463	-0.09%
2023/11/27	37.2	853.85	22.6	859.98	848.00	14.6	4,521	0.32%
2023/11/24	41.2	874.64	12	879.75	859.00	29.2	4,602	0.63%
2023/11/22	3.2	913.84	12	909.00	907.00	-8.8	4,732	-0.19%
2023/11/21	31	909.00	5	914.20	905.00	26	4,772	0.55%
2023/11/20	15.2	931.97	17.6	937.06	923.00	-2.4	4,814	-0.05%
2023/11/17	15	974.14	9	978.28	966.00	6	4,783	0.13%
2023/11/16	21.1	957.74	20.2	971.21	967.00	0.8	4,770	0.02%
2023/11/15	5.2	951.33	4.6	959.73	958.00	0.6	4,762	0.01%
2023/11/14	16	927.90	11.1	937.35	959.00	4.9	4,826	0.10%
2023/11/13	17.1	932.08	36.1	928.20	893.00	-19	4,779	-0.40%
2023/11/10	23.3	1011.01	11	1007.73	982.00	12.3	4,693	0.26%
2023/11/09	19.3	1019.15	9.1	1015.88	1030.00	10.3	4,649	0.22%
2023/11/08	9.5	1045.42	11	1047.73	1045.00	-1.6	4,672	-0.03%
2023/11/07	11	1038.64	9.1	1046.64	1040.00	2	4,685	0.04%
2023/11/06	14.1	1009.52	14.3	993.60	1010.00	-0.2	4,686	0.00%
2023/11/03	6.1	960.68	5	975.60	945.00	1.1	4,686	0.02%
2023/11/02	18.1	980.58	8	989.13	972.00	10.1	4,680	0.22%
2023/11/01	8.4	977.88	8.2	978.16	981.00	0.2	4,608	0.01%
2023/10/31	26.2	1041.89	22	1026.54	968.00	4.2	4,555	0.09%
2023/10/30	15.1	1075.39	11.3	1073.98	1075.00	3.8	4,532	0.08%
2023/10/27	16.8	1094.21	20.6	1092.10	1075.00	-3.9	4,573	-0.08%
2023/10/26	31	1164.04	22	1162.50	1135.00	9	4,546	0.20%
2023/10/25	22.1	1193.09	23.6	1168.70	1155.00	-1.5	4,507	-0.03%
2023/10/24	7.1	1191.17	6	1193.35	1200.00	1.1	4,544	0.02%
2023/10/23	29.2	1199.69	29.4	1199.23	1165.00	-0.2	4,586	0.00%
2023/10/20	31	1200.32	31	1202.90	1220.00	0	4,557	0.00%
2023/10/19	4	1204.99	18	1219.68	1235.00	-14	4,543	-0.31%
2023/10/18	13.1	1159.92	11	1158.19	1170.00	2.1	4,541	0.05%
2023/10/17	37.1	1199.00	28	1188.93	1165.00	9.1	4,550	0.20%
2023/10/16	11.1	1194.03	12.4	1200.91	1235.00	-1.2	4,523	-0.03%
2023/10/13	20.1	1176.78	14.1	1181.92	1185.00	5.9	4,521	0.13%
2023/10/12	7.1	1120.93	32.2	1146.39	1180.00	-25.1	4,495	-0.56%
2023/10/11	21	1093.32	13	1087.69	1075.00	8	4,484	0.18%
2023/10/06	48.1	1109.31	18	1090.28	1090.00	30.1	4,533	0.66%
2023/10/05	12	1094.17	57.1	1094.96	1120.00	-45.1	4,529	-1.00%
2023/10/04	26	1041.73	6	1044.19	1030.00	20	4,571	0.44%
2023/10/03	39.2	1048.79	27	1066.85	1050.00	12.2	4,611	0.26%
2023/10/02	11.2	1137.77	23	1153.04	1165.00	-11.8	4,659	-0.25%
2023/09/28	6	1137.33	2	1147.50	1105.00	4	4,743	0.09%
2023/09/27	17.2	1144.83	15	1156.00	1135.00	2.2	4,861	0.05%
2023/09/26	31	1132.40	7.4	1122.32	1115.00	23.7	4,946	0.48%
2023/09/25	8.3	1133.69	24.1	1151.89	1160.00	-15.8	4,963	-0.32%
2023/09/22	13	1069.30	6	1054.16	1090.00	7	5,002	0.14%
2023/09/21	8.3	1043.33	3	1035.00	1045.00	5.3	5,074	0.10%
2023/09/20	2.5	1052.82	2.1	1053.20	1030.00	0.4	5,125	0.01%
2023/09/19	25.3	1113.15	29	1103.11	1070.00	-3.8	5,098	-0.07%
2023/09/18	31.1	1164.32	29	1182.93	1155.00	2.1	5,071	0.04%
2023/09/15	3.4	1174.73	13	1182.69	1185.00	-9.6	5,020	-0.19%
2023/09/14	15	1131.66	26	1135.19	1140.00	-11	4,987	-0.22%
2023/09/13	2	1057.49	12.1	1064.74	1070.00	-10.1	4,979	-0.20%
2023/09/12	5.2	1036.97	6	1034.17	1040.00	-0.8	5,055	-0.02%
2023/09/11	3.1	1058.27	2	1052.50	1055.00	1.1	5,052	0.02%
2023/09/08	1	1090.00	1.1	1067.43	1060.00	-0.1	5,051	0.00%
2023/09/07	7.1	1093.78	7.1	1106.50	1095.00	0	5,116	0.00%
2023/09/06	22.1	1053.36	11	1109.55	1045.00	11.1	5,045	0.22%
2023/09/05	2.5	1071.91	14	1079.51	1090.00	-11.6	5,000	-0.23%
2023/09/04	4.3	995.83	8.1	996.86	997.00	-3.7	4,978	-0.08%
2023/09/01	8.2	967.57	14.4	965.66	990.00	-6.2	5,038	-0.12%
2023/08/31	10.2	920.36	5	930.17	936.00	5.2	5,005	0.10%
2023/08/30	7.1	897.93	5.2	905.73	912.00	1.9	4,962	0.04%
2023/08/29	6.2	856.29	8	848.78	880.00	-1.8	5,027	-0.04%
2023/08/28	5.3	832.10	5	838.60	810.00	0.3	5,005	0.00%
2023/08/25	12.2	824.48	13.3	825.87	835.00	-1.1	5,005	-0.02%
2023/08/24	12.4	837.03	13	842.22	850.00	-0.6	4,983	-0.01%
2023/08/23	0	790.00	1.1	794.44	791.00	-1.1	4,905	-0.02%
2023/08/22	7.1	800.49	7	806.86	792.00	0.1	4,913	0.00%
2023/08/21	5	788.61	6	785.65	787.00	-1	4,909	-0.02%
2023/08/18	19.1	806.59	16.1	815.95	756.00	3	4,934	0.06%
2023/08/17	6	804.09	5	806.00	813.00	1	4,887	0.02%
2023/08/16	4	764.01	7	771.57	771.00	-3	4,905	-0.06%
2023/08/15	7	772.57	3.1	773.55	776.00	3.9	4,942	0.08%
2023/08/14	21.1	744.29	21	745.14	743.00	0.1	5,002	0.00%
2023/08/11	14.1	769.44	5	774.00	772.00	9.1	5,062	0.18%
2023/08/10	14	795.13	18	772.33	750.00	-4	5,058	-0.08%
2023/08/09	10.1	886.79	11	870.34	833.00	-0.9	5,070	-0.02%
2023/08/08	13	921.46	14.1	917.05	899.00	-1.1	5,113	-0.02%
2023/08/07	13.1	901.19	5	859.40	907.00	8.1	5,146	0.16%
2023/08/04	7	838.14	6	847.17	842.00	1	5,224	0.02%
2023/08/02	16	859.99	17	862.79	841.00	-1	5,277	-0.02%
2023/08/01	12.1	902.83	8.1	903.30	850.00	3.9	5,314	0.07%
2023/07/31	16	955.46	8	976.00	938.00	8	5,331	0.15%
2023/07/28	5.2	953.72	11.1	947.24	950.00	-5.9	5,415	-0.11%
2023/07/27	14	909.64	16	923.52	925.00	-2	5,565	-0.04%
2023/07/26	6.1	935.07	3	924.14	898.00	3.1	5,634	0.05%
2023/07/25	1	886.00	2	900.50	911.00	-1	5,649	-0.02%
2023/07/24	1	858.00	1.4	860.16	829.00	-0.4	5,778	-0.01%
2023/07/21	19.2	821.28	13	823.25	841.00	6.2	5,752	0.11%
2023/07/20	14.1	809.59	20	791.90	806.00	-5.9	5,699	-0.10%
2023/07/19	16	775.88	3	782.00	774.00	13	5,651	0.23%
2023/07/18	12	780.75	8	781.63	779.00	4	5,611	0.07%
2023/07/17	10	752.90	11.1	766.99	767.00	-1.1	5,554	-0.02%
2023/07/14	9	748.22	9.2	744.15	757.00	-0.2	5,498	0.00%
2023/07/13	2.2	715.06	5.4	721.96	712.00	-3.1	5,438	-0.06%
2023/07/12	13.1	727.52	14	705.29	722.00	-0.9	5,340	-0.02%
2023/07/11	2.1	684.26	5	688.19	679.00	-2.9	5,256	-0.06%
2023/07/10	22	652.77	2.1	657.24	658.00	19.9	5,166	0.38%
2023/07/07	14.2	640.28	6.3	651.39	655.00	7.9	5,115	0.15%
2023/07/06	17	653.35	17.1	654.36	660.00	-0.1	5,028	0.00%
2023/07/05	8.2	617.69	38.3	629.33	649.00	-30.2	4,948	-0.61%
2023/07/04	11.3	576.99	29	582.76	590.00	-17.8	4,860	-0.37%
2023/07/03	12	535.62	10	541.78	555.00	2	4,768	0.04%
2023/06/30	4.1	570.51	5	556.82	552.00	-0.9	4,710	-0.02%
2023/06/29	6.2	569.43	10	569.10	575.00	-3.8	4,618	-0.08%
2023/06/28	6	538.17	10	543.30	542.00	-4	4,509	-0.09%
2023/06/27	1	515.00	2	518.50	517.00	-1	4,423	-0.02%
2023/06/26	11	517.63	1	513.00	515.00	10	4,507	0.22%
2023/06/21	5	530.20	3	529.00	533.00	2	4,679	0.04%
2023/06/20	14	532.36	3	531.67	530.00	11	4,886	0.23%
2023/06/19	21	553.14	0	0.00	544.00	21	5,080	0.41%
2023/06/16	2	554.00	25.1	558.72	562.00	-23.1	5,139	-0.45%
2023/06/15	6	536.33	7	538.88	544.00	-1	5,111	-0.02%
2023/06/14	3	531.00	3.1	528.66	528.00	-0.1	5,232	0.00%
2023/06/13	9.1	528.59	9.1	536.98	531.00	0	5,286	0.00%
2023/06/12	2	514.01	2	513.50	516.00	0	5,274	0.00%
2023/06/09	2	518.00	1	516.00	514.00	1	5,434	0.02%
2023/06/08	1	521.02	1.1	536.20	518.00	-0.1	5,513	0.00%
2023/06/07	13.2	546.00	16.2	539.62	533.00	-3	5,577	-0.05%
2023/06/06	7	543.14	7.1	541.81	550.00	-0.1	5,565	0.00%
2023/06/05	3	514.00	5	512.00	522.00	-2	5,695	-0.04%
2023/06/02	4.1	542.19	2.1	551.90	506.00	2	5,800	0.03%
2023/06/01	14.1	547.70	8.5	542.41	553.00	5.6	5,780	0.10%
2023/05/31	8.2	538.60	4	526.25	527.00	4.2	5,918	0.07%
2023/05/30	5.7	554.80	8	549.38	538.00	-2.3	5,977	-0.04%
2023/05/29	4.2	554.78	2	562.50	550.00	2.2	6,164	0.04%
2023/05/26	6	566.33	8	564.63	556.00	-2	6,499	-0.03%
2023/05/25	6	569.67	3	574.00	560.00	3	6,593	0.05%
2023/05/24	3.1	564.61	1	565.00	563.00	2.1	6,653	0.03%
2023/05/23	5.1	583.00	4	575.09	565.00	1	6,694	0.02%
2023/05/22	6.1	591.60	2	595.50	599.00	4.1	6,674	0.06%
2023/05/19	6	574.17	3	573.71	578.00	3	6,669	0.04%
2023/05/18	6	561.17	13	559.54	558.00	-7	6,685	-0.10%
2023/05/17	8	554.85	11.1	547.55	557.00	-3.1	6,750	-0.05%
2023/05/16	6.1	526.11	7	526.03	520.00	-0.9	6,714	-0.01%
2023/05/15	18	537.56	15	527.80	522.00	3	6,712	0.04%
2023/05/12	10	530.80	9.1	535.02	546.00	0.9	6,806	0.01%
2023/05/11	9	531.00	9	523.33	520.00	0	6,816	0.00%
2023/05/10	8.1	530.56	8	534.38	528.00	0.1	6,948	0.00%
2023/05/09	6	520.67	7	523.31	515.00	-1	7,101	-0.01%
2023/05/08	31.1	528.80	6.5	522.23	511.00	24.6	7,094	0.35%
2023/05/05	6	543.69	25.1	545.33	548.00	-19.1	7,103	-0.27%
2023/05/04	9.1	529.06	6.1	527.44	545.00	2.9	7,112	0.04%
2023/05/03	10.2	521.20	12.1	521.42	530.00	-1.9	7,234	-0.03%
2023/05/02	7.1	501.14	8.1	501.65	517.00	-1	7,232	-0.01%
2023/04/28	8	446.10	13.1	462.32	470.50	-5	7,254	-0.07%
2023/04/27	9.1	435.30	10	428.90	428.00	-1	7,463	-0.01%
2023/04/26	2	429.00	0	0.00	435.00	2	7,651	0.03%
2023/04/25	0.1	426.73	1	427.50	427.50	-0.9	7,915	-0.01%
2023/04/24	0.1	446.00	0	0.00	447.00	0.1	8,205	0.00%
2023/04/21	0	0.00	2	448.75	435.00	-2	8,464	-0.02%
2023/04/19	0	477.50	0	479.50	480.00	0	9,026	0.00%
2023/04/18	0	470.94	0	0.00	454.50	0	9,146	0.00%
2023/04/17	0	472.00	0	0.00	478.50	0	9,233	0.00%
2023/04/14	0	0.00	0	470.00	471.00	0	9,517	0.00%
2023/04/13	0	424.00	1	430.00	438.50	-1	9,623	-0.01%
2023/04/12	1	440.00	0	441.00	436.50	1	9,734	0.01%
2023/04/11	0.1	436.50	10	430.15	437.00	-9.9	9,791	-0.10%
2023/04/10	0.4	411.38	5	412.61	437.00	-4.6	9,805	-0.05%
2023/04/07	5	376.50	5	385.50	400.00	0	9,816	0.00%
2023/04/06	0.3	352.00	1	352.61	364.00	-0.7	9,765	-0.01%
2023/03/31	1.7	345.72	5	345.40	348.00	-3.3	9,778	-0.03%
2023/03/30	0	0.00	2	333.50	335.00	-2	9,864	-0.02%
2023/03/29	0	0.00	5	327.60	329.50	-5	9,909	-0.05%
2023/03/28	1	323.00	1	331.00	320.50	0	9,950	0.00%
2023/03/27	14	316.64	16	322.75	322.50	-2	9,937	-0.02%
2023/03/24	12	324.62	8	317.81	307.00	4	9,843	0.04%
2023/03/23	17	333.56	12	335.54	333.00	5	9,649	0.05%
2023/03/22	19	330.47	21	331.14	330.50	-2	9,436	-0.02%
2023/03/21	3	310.65	2	310.50	308.00	1	9,229	0.01%
2023/03/20	5	309.50	6	309.67	305.00	-1	9,190	-0.01%
2023/03/17	8	306.69	8	301.81	306.50	0	9,206	0.00%
2023/03/16	5	305.51	2	308.00	307.00	3	9,055	0.03%
2023/03/15	6	307.67	6	303.75	302.00	0	8,993	0.00%
2023/03/14	8	309.63	6	305.08	299.00	2	8,930	0.02%
2023/03/13	7	317.43	7	320.21	321.50	0	8,749	0.00%
2023/03/10	5	323.90	4.2	323.05	321.50	0.8	8,685	0.01%
2023/03/09	10	337.20	11	337.64	335.00	-1	8,591	-0.01%
2023/03/08	11	329.14	10	333.35	341.00	1	8,474	0.01%
2023/03/07	5	353.00	11	351.14	347.50	-6	8,264	-0.07%
2023/03/06	7	346.00	9	345.67	348.00	-2	8,170	-0.02%
2023/03/03	25.1	335.02	17.1	336.36	338.00	8	8,065	0.10%
2023/03/02	6.1	316.31	5	317.90	318.00	1.1	7,875	0.01%
2023/03/01	20	310.49	7	308.93	307.50	13	7,758	0.17%
2023/02/24	27	351.46	15	348.92	339.00	12	7,589	0.16%
2023/02/23	6	341.83	29	351.41	356.00	-23	7,252	-0.32%
2023/02/22	11	317.10	10	317.10	324.00	1	7,156	0.01%
2023/02/21	11	318.82	10	319.00	318.00	1	7,113	0.01%
2023/02/20	12	310.75	10.1	308.88	312.50	1.9	7,095	0.03%
2023/02/17	1	303.00	5	298.20	301.00	-4	7,039	-0.06%
2023/02/16	9	304.56	17	311.38	306.00	-8	7,017	-0.11%
2023/02/15	31	307.56	21	307.83	310.00	10	6,954	0.14%
2023/02/14	4.1	296.92	4.1	295.78	297.50	0	6,802	0.00%
2023/02/13	5	285.81	5.1	290.11	289.50	-0.1	6,722	0.00%
2023/02/10	8.2	296.81	11.1	295.50	286.00	-2.9	6,710	-0.04%
2023/02/09	15.1	298.40	11.2	297.13	291.50	4	6,540	0.06%
2023/02/08	16.2	294.70	26	295.37	299.50	-9.8	6,420	-0.15%
2023/02/07	27	284.07	15	286.10	293.50	12	6,241	0.19%
2023/02/06	5	265.50	5	268.60	267.00	0	5,999	0.00%
2023/02/03	7	259.93	6	260.75	260.50	1	5,925	0.02%
2023/02/02	6	270.00	6	271.75	269.50	0	5,794	0.00%
2023/02/01	32	284.05	26	275.21	271.00	6	5,688	0.11%
2023/01/31	29	283.84	16	283.06	288.00	13	5,439	0.24%
2023/01/30	24	284.04	25	284.92	283.00	-1	5,267	-0.02%
2023/01/17	29	275.78	30	275.05	276.00	-1	5,107	-0.02%
2023/01/16	30	267.97	42.1	273.49	275.00	-12.1	4,814	-0.25%
2023/01/13	43.1	263.96	20	259.22	254.50	23.1	4,476	0.52%
2023/01/12	26	253.02	27	260.20	272.00	-1	4,215	-0.02%
2023/01/11	33	245.76	32.1	247.66	251.00	0.9	3,927	0.02%
2023/01/10	48.1	235.13	28	242.29	246.00	20.1	3,669	0.55%
2023/01/09	30	217.38	31	230.85	234.00	-1	3,333	-0.03%
2023/01/06	13	206.66	60	207.43	213.00	-47	3,140	-1.50%
2023/01/05	7	206.86	8	206.25	208.00	-1	3,037	-0.03%
2023/01/04	21	205.93	43	206.45	209.50	-22	2,961	-0.74%
2023/01/03	2	194.50	15.1	185.90	195.50	-13.1	2,701	-0.48%
2022/12/30	14	185.54	13	190.19	178.00	1	2,652	0.04%
2022/12/29	8	184.19	16	185.56	187.00	-8	2,590	-0.31%
2022/12/28	9	180.44	3.1	181.80	180.00	6	2,607	0.23%
2022/12/27	6	176.92	13	178.62	178.50	-7	2,593	-0.27%
2022/12/23	1	173.00	0	0.00	172.00	1	2,534	0.04%
2022/12/22	26	182.96	18	184.46	180.00	8	2,503	0.32%
2022/12/21	5.1	182.86	18	184.17	185.00	-12.9	2,407	-0.53%
2022/12/20	6	174.75	9.1	179.81	168.50	-3.1	2,357	-0.13%
2022/12/19	2	173.75	2	174.75	173.00	0	2,310	0.00%
2022/12/16	3.1	176.70	4	179.00	176.50	-0.9	2,311	-0.04%
2022/12/15	3	178.00	2.2	181.30	179.00	0.8	2,307	0.04%
2022/12/14	0	0.00	9	176.28	177.00	-9	2,308	-0.39%
2022/12/13	2	174.25	3	177.33	173.00	-1	2,317	-0.04%
2022/12/12	31.2	182.95	12	177.29	177.50	19.2	2,309	0.83%
2022/12/09	94	174.96	8.2	184.43	185.00	85.8	2,253	3.81%
2022/12/08	59.2	167.27	14	170.79	171.00	45.2	2,175	2.08%
2022/12/07	3	167.00	4.1	168.06	165.50	-1.1	2,180	-0.05%
2022/12/06	4	168.75	5	170.40	164.50	-1	2,174	-0.05%
2022/12/05	6	170.67	3	170.50	168.50	3	2,176	0.14%
2022/12/02	26.1	174.48	8	176.19	171.00	18.1	2,201	0.82%
2022/12/01	25	170.72	3	172.67	172.00	22	2,180	1.01%
2022/11/30	33	167.27	6	168.75	169.00	27	2,193	1.23%
2022/11/29	21	171.21	14	166.79	167.50	7	2,222	0.31%
2022/11/28	16	171.31	16.3	171.82	173.50	-0.3	2,199	-0.02%
2022/11/25	16.2	166.25	18	166.78	165.00	-1.8	2,127	-0.08%
2022/11/24	14.1	161.99	14	162.71	164.00	0.1	2,076	0.00%
2022/11/23	11	159.36	5.3	161.06	163.00	5.7	2,040	0.28%
2022/11/22	50	159.62	13	157.96	159.50	37	2,025	1.83%
2022/11/21	4	156.38	10	158.40	158.50	-6	1,967	-0.30%
2022/11/18	7	158.00	11.1	158.31	157.50	-4.1	1,949	-0.21%
2022/11/17	10.1	153.76	13	154.19	154.00	-2.9	1,921	-0.15%
2022/11/16	5	141.80	14	142.57	145.00	-9	1,844	-0.49%
2022/11/15	7	133.86	4	134.00	134.50	3	1,752	0.17%
2022/11/14	21	131.36	14	131.71	132.00	7	1,749	0.40%
2022/11/11	15	129.30	11	127.73	126.00	4	1,704	0.23%
2022/11/10	17	127.30	5	127.70	128.00	12	1,652	0.73%
2022/11/09	1	126.00	9	125.56	126.00	-8	1,642	-0.49%
2022/11/08	14	125.32	10	125.70	124.50	4	1,629	0.25%
2022/11/07	9	121.94	6	122.17	122.00	3	1,566	0.19%
2022/11/04	6	121.25	3	121.00	120.50	3	1,541	0.19%
2022/11/03	13	121.31	9	122.89	123.00	4	1,518	0.26%
2022/11/02	5	116.40	6	119.42	120.00	-1	1,469	-0.07%
2022/11/01	3	113.33	3	114.00	115.00	0	1,424	0.00%
2022/10/31	3	107.67	2	109.00	109.50	1	1,402	0.07%
2022/10/28	3	108.67	0	0.00	108.00	3	1,394	0.22%
2022/10/27	7	110.29	0	0.00	111.50	7	1,388	0.50%
2022/10/26	0	0.00	2	106.00	107.00	-2	1,375	-0.15%
2022/10/24	3	112.50	3	109.33	108.50	0	1,342	0.00%
2022/10/21	1	113.50	0	0.00	110.50	1	1,329	0.08%
2022/10/20	0	0.00	3	111.00	111.00	-3	1,313	-0.23%
2022/10/19	5	114.00	1	116.00	113.50	4	1,297	0.31%
2022/10/18	4	118.00	8	116.00	115.50	-4	1,287	-0.31%
2022/10/17	1	115.00	4	117.13	116.50	-3	1,277	-0.23%
2022/10/14	1	123.50	1	123.00	123.00	0	1,244	0.00%
2022/10/13	0	0.00	1	123.00	118.50	-1	1,231	-0.08%
2022/10/12	3	123.33	7	123.00	124.00	-4	1,213	-0.33%
2022/10/11	3.1	124.97	11	125.00	122.00	-8	1,197	-0.66%
2022/10/07	27	133.57	14	137.29	129.50	13	1,173	1.11%
2022/10/06	20	138.23	0	136.00	135.00	20	1,107	1.80%
2022/10/05	17	133.94	17.3	134.56	136.00	-0.3	1,044	-0.03%
2022/10/04	11	130.45	7	131.86	132.00	4	945	0.42%
2022/10/03	1	119.50	0	0.00	120.00	1	915	0.11%
2022/09/28	1	126.50	0	0.00	124.50	1	891	0.11%
2022/09/26	1	127.98	0	0.00	128.00	1	862	0.12%
2022/09/23	0	0.00	1	132.00	131.00	-1	850	-0.12%
2022/09/22	0	0.00	4	131.00	133.50	-4	843	-0.47%
2022/09/21	3	132.00	1	130.50	130.50	2	831	0.24%
2022/09/20	2	138.25	0	0.00	136.00	2	806	0.25%
2022/09/19	0	0.00	4	136.38	139.50	-4	783	-0.51%
2022/09/16	1	140.50	3	138.50	138.00	-2	759	-0.26%
2022/09/15	3	138.83	2	141.00	138.50	1	736	0.14%
2022/09/14	6	142.50	2.2	140.00	143.00	3.9	712	0.54%
2022/09/13	0	0.00	3	140.67	140.00	-3	683	-0.44%
2022/09/12	2	138.50	8	137.00	136.50	-6	649	-0.92%
2022/09/08	0	0.00	7	136.64	141.50	-7	609	-1.15%
2022/09/07	0	0.00	26	132.25	129.00	-26	574	-4.53%
2022/09/06	6	139.42	8	138.81	139.50	-2	545	-0.37%
2022/09/05	1	135.00	0	0.00	136.00	1	505	0.20%
2022/09/02	5	130.90	0	0.00	131.00	5	464	1.08%
2022/08/31	2	128.00	0	0.00	127.50	2	462	0.43%
2022/08/30	3	129.00	0	0.00	128.50	3	475	0.63%
2022/08/29	1	129.00	0	0.00	129.00	1	477	0.21%
2022/08/26	6	126.92	1	129.00	128.00	5	465	1.07%
2022/08/25	1	122.50	0	0.00	123.00	1	442	0.23%
2022/08/24	2	126.00	0	0.00	122.50	2	422	0.47%
2022/08/22	2	123.00	0	0.00	121.50	2	385	0.52%
2022/08/19	5	123.70	1	124.50	125.00	4	367	1.09%
2022/08/18	2	119.00	0	0.00	119.50	2	336	0.59%
2022/08/17	1	117.00	3	117.00	116.50	-2	325	-0.62%
2022/08/16	9	118.72	0	0.00	119.00	9	320	2.81%
2022/08/15	9	117.11	0	0.00	118.00	9	297	3.03%
2022/08/12	2	112.00	0	0.00	113.00	2	277	0.72%
2022/08/11	1	112.00	0	0.00	111.50	1	274	0.36%
2022/08/10	1	111.00	0	0.00	111.00	1	273	0.37%
2022/08/09	2	112.00	2	111.00	111.00	0	273	0.00%
2022/08/03	0	0.00	1	107.50	106.50	-1	267	-0.37%
2022/07/20	1	104.50	0	0.00	104.00	1	267	0.37%
2022/07/18	0	0.00	2	105.00	105.50	-2	260	-0.77%
2022/07/12	0	0.00	1	111.00	112.00	-1	249	-0.40%
2022/07/11	1	114.00	0	0.00	113.50	1	249	0.40%
2022/07/06	1	112.00	0	0.00	111.50	1	243	0.41%
2022/07/01	0	0.00	1	109.00	106.00	-1	249	-0.40%
2022/06/23	1	111.50	0	0.00	110.50	1	230	0.43%
2022/06/17	1	112.00	0	0.00	112.50	1	223	0.45%
2022/06/14	0	0.00	1	114.00	114.50	-1	214	-0.47%
2022/06/09	1	117.50	0	0.00	117.00	1	202	0.49%
2022/06/08	1	116.50	1	116.00	116.00	0	198	0.00%
2022/06/07	1	111.00	2	112.25	111.00	-1	213	-0.47%
2022/05/27	1	101.00	0	0.00	102.00	1	193	0.52%
2022/05/18	0	0.00	1	100.00	101.50	-1	210	-0.48%
2022/05/13	1	98.20	0	0.00	98.00	1	213	0.47%
2022/05/09	0	0.00	1	102.00	100.00	-1	215	-0.46%
2022/05/06	5	98.66	0	0.00	98.90	5	221	2.26%
2022/05/04	0	0.00	2	94.85	94.90	-2	225	-0.89%
2022/05/03	0	0.00	3	94.37	94.60	-3	228	-1.31%
2022/04/07	2	99.90	3	100.17	99.20	-1	258	-0.39%
2022/03/14	1	91.50	0	0.00	91.50	1	232	0.43%
2022/03/11	0	0.00	1.2	89.54	90.30	-1.2	233	-0.49%
2022/03/10	2	93.30	6	96.07	93.70	-4	224	-1.78%
2022/03/08	1	105.00	0	0.00	102.00	1	186	0.54%
2022/03/07	0	0.00	1	104.50	104.00	-1	183	-0.55%
2022/03/02	0	0.00	1	108.00	108.00	-1	179	-0.56%
2022/02/21	0	0.00	2	113.50	114.50	-2	165	-1.21%
2022/02/16	3	115.67	1	116.00	115.50	2	157	1.27%
2022/02/07	2	112.50	0	0.00	112.50	2	133	1.49%
2022/01/20	1	113.00	1	111.50	111.00	0	121	0.00%
2022/01/17	1	111.50	1	111.00	112.00	0	107	0.00%
2022/01/04	0	0.00	1	104.00	104.00	-1	82	-1.22%
2021/12/08	0	0.00	1	102.00	103.00	-1	77	-1.29%
2021/11/29	0	0.00	1	99.00	99.10	-1	82	-1.21%
2021/11/25	0	0.00	0.3	99.00	99.50	-0.3	87	-0.34%
2021/11/01	1	100.00	0	0.00	99.70	1	102	0.98%
2021/10/07	0	0.00	1	98.30	97.40	-1	116	-0.86%
2021/09/06	2	106.50	0	0.00	106.00	2	139	1.44%
2021/09/01	0	0.00	0.2	102.00	103.00	-0.2	130	-0.12%
2021/08/12	1	99.30	0	0.00	99.30	1	155	0.64%
2021/08/11	0	0.00	0.2	97.80	97.80	-0.2	158	-0.09%
2021/08/05	0	0.00	0.1	96.20	96.00	-0.1	169	-0.07%
2021/07/23	1	101.00	0	0.00	101.00	1	190	0.53%
2021/07/15	0	0.00	1	104.50	103.50	-1	195	-0.51%
2021/07/14	0	0.00	0.2	105.50	105.00	-0.2	195	-0.08%
2021/07/09	2	105.50	0	0.00	106.00	2	211	0.94%
2021/06/30	1	105.50	0	0.00	106.00	1	239	0.42%
2021/06/22	0	105.50	0	0.00	105.50	0	240	0.00%
2021/06/10	0	0.00	1	109.50	110.00	-1	251	-0.40%
2021/06/04	1	109.00	0	0.00	109.00	1	260	0.38%
2021/05/31	0	0.00	2	105.75	106.00	-2	285	-0.70%
2021/05/28	0	0.00	1	106.00	106.50	-1	285	-0.35%
2021/05/24	0	0.00	1	105.50	106.00	-1	290	-0.34%
2021/05/21	1	108.50	0	0.00	107.00	1	290	0.34%
2021/05/20	0	0.00	1	131.00	127.50	-1	281	-0.36%
2021/05/19	1	123.00	0	0.00	131.00	1	276	0.36%
2021/05/12	0	0.00	1	129.50	124.00	-1	257	-0.39%
2021/05/10	1	133.50	0	0.00	134.50	1	247	0.40%
2021/04/26	1	134.00	0	0.00	134.00	1	236	0.42%
2021/04/23	1	130.50	0	0.00	130.00	1	232	0.43%
2021/04/22	1	131.00	0	0.00	131.00	1	233	0.43%
2021/04/15	1	137.50	1	134.50	137.00	0	217	0.00%
2021/04/14	0	0.00	1	134.50	135.00	-1	215	-0.46%
2021/04/13	0	0.00	2	134.00	133.00	-2	213	-0.94%
2021/04/12	0	0.00	1	135.00	134.50	-1	211	-0.47%
2021/04/09	1	135.00	2	137.00	135.00	-1	215	-0.46%
2021/04/08	3	138.33	0	0.00	138.00	3	213	1.40%
2021/04/07	1	138.00	0	0.00	136.50	1	203	0.49%
2021/04/06	0	0.00	1	131.00	131.00	-1	196	-0.51%
2021/04/01	1	132.00	0	0.00	132.00	1	197	0.51%
2021/03/31	0	0.00	2	133.50	132.50	-2	197	-1.01%
2021/03/26	1	134.50	0	0.00	134.00	1	198	0.50%
2021/03/22	1	133.50	0	0.00	134.00	1	197	0.51%
2021/03/18	0	0.00	2	131.50	132.00	-2	193	-1.03%
2021/03/08	1	133.00	0	0.00	134.00	1	310	0.32%
2021/02/24	1	126.50	0	0.00	129.00	1	323	0.31%
2021/02/17	2	123.00	0	0.00	123.00	2	346	0.58%
2021/01/26	1	122.50	0	0.00	122.50	1	369	0.27%
2021/01/20	0	0.00	2	122.25	121.50	-2	389	-0.51%
2021/01/15	1	124.50	1	122.00	122.00	0	398	0.00%
2021/01/07	1	127.50	0	0.00	127.50	1	424	0.24%
2021/01/04	2	126.50	0	0.00	126.50	2	472	0.42%
2020/12/22	0	0.00	1	123.00	122.50	-1	608	-0.16%
2020/12/15	0	0.00	1	125.50	125.00	-1	856	-0.12%
2020/12/11	0	0.00	1	125.50	125.00	-1	914	-0.11%
2020/12/09	1	127.50	2	128.75	128.50	-1	920	-0.11%
2020/12/07	0	0.00	1	126.00	125.50	-1	929	-0.11%
2020/12/04	0	0.00	1	130.00	129.00	-1	922	-0.11%
2020/12/03	1	134.50	5	137.00	130.50	-4	921	-0.43%
2020/12/02	13	148.08	8	144.88	140.50	5	896	0.56%
2020/11/27	1	126.00	0	0.00	125.50	1	797	0.13%
2020/11/25	1	126.50	0	0.00	125.00	1	795	0.13%
2020/11/20	0	0.00	2	129.00	128.00	-2	789	-0.25%
2020/11/17	2	128.00	0	0.00	125.00	2	776	0.26%
2020/10/26	1	137.00	2	137.00	137.00	-1	734	-0.14%
2020/10/23	1	139.00	0	0.00	138.50	1	729	0.14%
2020/10/16	0	0.00	5	139.10	137.50	-5	716	-0.70%
2020/10/15	0	0.00	1	142.00	141.50	-1	706	-0.14%
2020/10/14	1	144.50	0	0.00	144.00	1	703	0.14%
2020/10/13	0	0.00	2	147.50	146.00	-2	700	-0.29%
2020/10/12	1	143.00	9	144.11	146.50	-8	676	-1.18%
2020/10/08	8	146.69	4	147.00	147.50	4	658	0.61%
2020/10/07	1	144.00	4	144.63	144.00	-3	643	-0.47%
2020/10/06	0	0.00	3	146.83	145.50	-3	647	-0.46%
2020/10/05	4	145.25	0	0.00	144.50	4	642	0.62%
2020/09/30	5	144.00	0	0.00	142.50	5	625	0.80%
2020/09/29	6	147.17	0	0.00	145.50	6	606	0.99%
2020/09/28	4	144.00	0	0.00	144.00	4	585	0.68%
2020/09/23	1	148.00	0	0.00	145.00	1	533	0.19%
2020/09/21	2	150.00	3	153.67	153.00	-1	462	-0.22%
2020/09/18	6	156.00	4	153.12	151.00	2	431	0.46%
2020/09/16	0	0.00	1	131.50	132.50	-1	254	-0.39%
2020/09/11	1	124.50	0	0.00	126.00	1	229	0.44%
2020/08/26	0	0.00	1	128.00	126.00	-1	206	-0.48%
2020/08/04	2	135.00	0	0.00	129.00	2	259	0.77%
2020/07/10	0	0.00	1	130.00	129.00	-1	278	-0.36%
2020/07/08	0	0.00	1	124.50	124.00	-1	262	-0.38%
2020/07/07	0	0.00	2	124.50	124.00	-2	261	-0.77%
2020/06/29	0	0.00	2	120.50	119.00	-2	261	-0.77%
2020/05/27	1	128.50	0	0.00	127.50	1	338	0.30%
2020/05/21	0	0.00	1	126.50	127.00	-1	337	-0.30%
2020/05/18	1	129.50	1	127.00	126.00	0	341	0.00%
2020/05/15	1	125.00	0	0.00	124.50	1	335	0.30%
2020/05/12	2	118.00	0	0.00	121.50	2	322	0.62%
2020/04/23	0	0.00	1	111.50	108.50	-1	331	-0.30%
2020/04/22	1	106.00	0	0.00	109.50	1	324	0.31%
2020/04/20	0	0.00	1	106.00	106.00	-1	320	-0.31%
2020/04/14	0	0.00	3	101.50	102.00	-3	326	-0.92%
2020/04/10	1	102.50	0	0.00	103.00	1	334	0.30%
2020/04/09	0	0.00	1	103.00	103.00	-1	337	-0.30%
2020/04/07	3	100.00	0	0.00	101.00	3	342	0.88%
2020/03/25	1	93.00	0	0.00	92.90	1	350	0.29%
2020/03/19	1	85.80	0	0.00	86.10	1	342	0.29%
2020/03/17	0	0.00	1	93.10	94.00	-1	326	-0.31%
2020/03/12	0	0.00	7	121.00	115.00	-7	296	-2.36%
2020/03/10	1	131.50	1	129.50	131.00	0	291	0.00%
2020/02/25	0	0.00	1	132.00	135.50	-1	281	-0.36%
2020/02/21	1	136.00	0	0.00	136.00	1	286	0.35%
2020/02/20	0	0.00	2	135.25	135.50	-2	290	-0.69%
2020/02/18	0	0.00	1	134.00	134.00	-1	285	-0.35%
2020/02/14	3	132.67	0	0.00	133.00	3	276	1.09%
2020/02/12	0	0.00	1	130.00	129.50	-1	267	-0.37%
2020/02/10	1	127.50	1	126.00	127.00	0	261	0.00%
2020/02/05	0	0.00	32	126.95	123.50	-32	258	-12.38%
2020/02/04	1	128.50	0	0.00	128.50	1	251	0.40%
2020/01/31	31	128.89	1	130.00	131.50	30	247	12.12%
2020/01/30	1	126.50	0	0.00	126.50	1	239	0.42%
2020/01/20	0	0.00	1	135.00	135.00	-1	232	-0.43%
2020/01/08	1	128.50	1	129.50	128.00	0	227	0.00%
2020/01/07	0	0.00	0.1	129.00	128.50	-0.1	222	-0.04%
2020/01/06	0	128.00	0	128.00	129.00	0	218	-0.01%
2020/01/02	1	128.00	2	127.00	126.00	-1	213	-0.47%
2019/12/27	1	127.00	2	127.50	125.00	-1	209	-0.48%
2019/12/26	1	126.00	0	0.00	126.00	1	196	0.51%
2019/12/23	0	0.00	1	122.00	121.00	-1	187	-0.53%
2019/12/18	2	121.00	0	0.00	123.50	2	184	1.08%
2019/12/13	1	121.00	1	121.50	120.50	0	181	0.00%
2019/12/02	1	112.50	0	0.00	114.00	1	177	0.56%
2019/11/28	0	0.00	1	112.50	112.00	-1	183	-0.54%
2019/11/20	1	116.00	0	0.00	114.00	1	170	0.59%
2019/11/19	1	120.00	0	0.00	117.50	1	165	0.60%
2019/11/15	1	122.00	0	0.00	122.50	1	160	0.62%
2019/11/11	1	124.50	1	124.50	124.50	0	159	0.00%
2019/11/06	0	0.00	5	123.50	124.00	-5	156	-3.19%
2019/11/05	0	0.00	2	126.00	125.50	-2	161	-1.24%
2019/11/04	0	0.00	1	125.00	126.50	-1	162	-0.62%
2019/10/30	0	0.00	16	123.22	123.50	-16	167	-9.58%
2019/10/25	4	126.00	0	0.00	125.00	4	165	2.42%
2019/10/24	1	128.00	0	0.00	126.50	1	163	0.61%
2019/10/23	2	127.75	3	128.33	128.00	-1	158	-0.63%
2019/10/22	5	129.50	4	129.50	129.00	1	152	0.66%
2019/10/18	10.6	124.31	0	0.00	128.00	10.6	143	7.41%
2019/10/15	1	123.50	0	0.00	123.00	1	145	0.69%
2019/10/14	2	124.00	0	0.00	123.50	2	151	1.32%
2019/10/09	4	125.48	0	123.00	124.00	4	151	2.65%
2019/10/08	4	127.00	0	0.00	124.00	4	158	2.53%
2019/10/07	1	126.50	1	127.00	126.50	0	159	0.00%
2019/09/03	0	150.00	0	0.00	149.00	0	167	0.01%
2019/06/06	0	0.00	2	165.25	161.00	-2	230	-0.87%
2019/05/23	1	153.50	1	154.00	152.00	0	211	0.00%
2019/05/08	1	143.00	0	0.00	143.50	1	230	0.43%
2019/04/23	0	0.00	3	151.00	146.50	-3	230	-1.30%
2019/04/22	3	150.00	1	141.50	150.00	2	223	0.89%
2019/04/19	0	0.00	1	140.00	140.50	-1	212	-0.47%
2019/04/18	1	134.00	0	0.00	134.00	1	208	0.48%
2019/03/05	1	130.00	0	0.00	128.00	1	291	0.34%
2019/02/18	0	0.00	1	139.50	139.00	-1	263	-0.38%
2019/02/15	1	141.00	0	0.00	139.00	1	252	0.40%
2019/01/08	0	0.00	1	129.50	127.50	-1	193	-0.52%
2018/12/26	2	139.00	0	0.00	133.00	2	173	1.16%
2018/12/24	1	138.50	0	0.00	138.00	1	150	0.66%
2018/12/22	9	138.56	6	139.33	139.00	3	133	2.24%
2018/12/21	0	0.00	1	129.50	133.50	-1	112	-0.89%
2018/12/14	1	130.50	0	0.00	131.00	1	77	1.28%
2018/08/08	0	0.00	1	133.00	133.00	-1	112	-0.89%
2018/08/07	1	137.50	0	0.00	132.00	1	111	0.90%
2018/08/02	0	0.00	1	126.50	126.50	-1	100	-0.99%
2018/07/27	1	125.00	0	0.00	124.50	1	98	1.02%
2018/07/18	0	0.00	1	121.50	121.00	-1	100	-0.99%
2018/07/12	1	124.00	1	127.00	124.00	0	99	0.00%
2018/07/02	1	125.00	0	0.00	123.50	1	93	1.07%
2018/05/23	1	119.00	1	115.50	118.00	0	91	0.00%
2018/05/10	0	0.00	3	125.00	123.50	-3	150	-2.00%
2018/04/20	1	129.50	1	129.00	129.00	0	149	0.00%
2018/04/18	0	0.00	1	128.50	127.00	-1	149	-0.67%
2018/04/12	0	0.00	2	128.50	130.50	-2	147	-1.36%
2018/03/23	2	116.75	2	116.50	118.50	0	142	0.00%
2018/03/19	0	0.00	1	121.00	121.50	-1	136	-0.73%
2018/03/13	1	131.00	0	0.00	131.50	1	145	0.69%
2018/02/21	1	125.50	1	126.00	127.50	0	147	0.00%
2018/02/09	6	114.50	6	115.92	126.00	0	144	0.00%
2018/02/08	11	127.50	10	128.55	126.00	1	121	0.82%
2018/01/18	0	0.00	1	169.50	170.00	-1	113	-0.88%
2018/01/11	0	0.00	2	173.25	173.50	-2	119	-1.67%