• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)
可現股當沖
  • 股價
    323.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.16%
  • 成交量
    52張
  • 產業
    上市 化學類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上品 (4770)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001323.00323.00-1248-0.40%
2024/11/200.1323.0000.00322.500.12480.03%
2024/11/190318.000318.00319.5002460.00%
2024/11/180313.5000.00314.0002460.00%
2024/11/142316.251314.00316.0012440.41%
2024/11/120333.9100.00330.5002320.01%
2024/11/111335.002337.25338.00-1228-0.44%
2024/11/080344.0000.00345.5002230.00%
2024/11/071342.500.2342.00343.000.82190.36%
2024/11/062342.001.2343.70338.000.92150.39%
2024/11/0500.001331.00333.00-1209-0.48%
2024/11/043332.8300.00331.5032131.41%
2024/11/011330.001333.00335.0002190.00%
2024/10/291331.501332.50332.5002210.00%
2024/10/281339.5000.00340.0012170.46%
2024/10/2500.001338.50336.00-1214-0.47%
2024/10/220.5333.981332.00330.00-0.5208-0.24%
2024/10/181336.5000.00332.0012140.47%
2024/10/141336.5000.00336.5012110.47%
2024/10/082335.0000.00332.5022160.92%
2024/10/070.2332.5000.00331.500.22190.09%
2024/10/040330.5000.00328.5002220.01%
2024/10/011329.5000.00335.0012250.44%
2024/09/301335.0000.00332.5012350.42%
2024/09/276351.4200.00344.0062302.60%
2024/09/2400.000355.00353.500243-0.01%
2024/09/231360.0000.00357.0012450.41%
2024/09/200364.2000.00360.5002550.01%
2024/09/182.1359.001349.00348.001.12590.42%
2024/09/1600.002371.50370.50-2252-0.79%
2024/09/120.1358.0000.00356.500.12570.02%
2024/09/100.1350.0000.00346.000.12660.02%
2024/09/090350.5000.00354.0002690.00%
2024/09/041359.9800.00352.0012800.36%
2024/08/2100.000383.75381.500317-0.01%
2024/08/201384.0000.00382.0013260.31%
2024/08/1400.001381.00381.00-1343-0.29%
2024/08/091378.0000.00373.0013520.28%
2024/08/071372.0000.00371.5013570.28%
2024/08/050351.0000.00351.0003700.01%
2024/08/022389.0000.00379.0023660.55%
2024/08/0100.001405.00405.00-1361-0.28%
2024/07/290391.5000.00387.5003660.01%
2024/07/2600.000.1386.00385.00-0.1370-0.03%
2024/07/2200.001389.00389.50-1378-0.26%
2024/07/191395.0000.00397.0013750.27%
2024/07/182395.002398.00406.0003790.00%
2024/07/171.1400.8600.00403.001.13770.29%
2024/07/110408.0000.00406.0004320.00%
2024/07/090405.5000.00407.5004750.00%
2024/07/051.1424.0900.00414.001.14880.23%
2024/07/041.1421.000430.50429.001.14890.23%
2024/07/0300.000414.50414.0004980.00%
2024/06/280423.192423.74425.00-2498-0.41%
2024/06/270407.500.2408.00411.00-0.2493-0.04%
2024/06/2600.000.2412.46407.00-0.2501-0.05%
2024/06/2500.003402.33403.00-3504-0.59%
2024/06/2100.001385.50386.00-1535-0.19%
2024/06/191384.0000.00385.5015640.18%
2024/06/181.1388.3000.00384.501.15880.18%
2024/06/170.4392.5000.00384.000.45890.07%
2024/06/140385.0000.00385.0005870.01%
2024/06/131388.0000.00390.0015970.17%
2024/06/120.2387.5000.00386.000.26000.03%
2024/06/110.3400.0000.00396.000.36040.04%
2024/06/061396.031400.00391.0006240.01%
2024/06/051378.0100.00379.0016280.16%
2024/05/292395.000.1395.50394.5027750.25%
2024/05/2400.000386.00386.0008430.00%
2024/05/101388.0500.00394.5011,0490.10%
2024/05/030421.0000.00413.0001,0340.00%
2024/04/250412.5000.00410.5001,0300.00%
2024/04/240418.0000.00418.0001,0290.00%
2024/04/220407.500.1410.00402.00-0.11,0250.00%
2024/04/180.1443.3100.00436.000.19990.01%
2024/04/170454.500459.50455.0009830.00%
2024/04/1600.003449.46443.50-3967-0.31%
2024/04/158458.885460.11458.5039480.32%
2024/04/1200.006.1439.84442.00-6.1922-0.66%
2024/04/110428.0000.00428.0009110.00%
2024/04/100430.000431.00431.0009040.00%
2024/04/092.2446.402431.25421.500.29000.02%
2024/03/295432.505424.50421.0008890.00%
2024/03/285444.001438.55432.5048800.45%
2024/03/271436.721449.03451.0008650.00%
2024/03/261427.0000.00420.0018310.12%
2024/03/2500.000422.08421.5008200.00%
2024/03/221417.001413.50415.0008060.00%
2024/03/211416.712418.87425.00-1795-0.13%
2024/03/2000.000410.00400.0007660.00%
2024/03/180406.000400.50405.0007690.00%
2024/03/140387.0000.00382.5007550.01%
2024/03/1300.001388.00386.50-1752-0.13%
2024/03/121387.0000.00387.0017450.13%
2024/03/1100.000.2370.00381.00-0.2737-0.02%
2024/03/080.2385.400385.00381.500.27200.02%
2024/03/072409.2500.00401.0026920.29%
2024/03/050419.504409.50412.50-4670-0.60%
2024/03/043425.163420.99418.5006620.00%
2024/02/295404.301407.00406.0046330.63%
2024/02/276407.331411.00408.5056270.80%
2024/02/261395.856396.25411.00-5609-0.82%
2024/02/233383.981383.88378.0025340.37%
2024/02/222349.7500.00350.0024870.41%
2024/02/191342.0000.00341.0015320.19%
2024/02/160343.003340.17342.50-3576-0.52%
2024/02/0500.000317.40317.0005940.00%
2024/02/021321.0018316.69312.00-17600-2.83%
2024/01/3000.000331.50330.0006270.00%
2024/01/2500.002337.50335.50-2632-0.32%
2024/01/241333.0000.00331.0016290.16%
2024/01/231331.5000.00330.0016300.16%
2024/01/2218334.582.1336.85335.00166322.52%
2024/01/110309.5000.00313.0006460.00%
2024/01/052320.0000.00320.5026460.31%
2024/01/0200.001319.00318.50-1650-0.15%
2023/12/291325.5000.00325.5016450.15%
2023/12/280319.0000.00321.0006350.00%
2023/12/250320.0000.00318.5006210.00%
2023/12/220321.5000.00320.5006200.00%
2023/12/2100.002320.00320.50-2620-0.32%
2023/12/1900.001320.54325.00-1617-0.16%
2023/12/1300.000340.00335.5005970.00%
2023/12/120336.500336.50335.0005910.00%
2023/12/080335.000338.00334.5005860.00%
2023/12/070339.500338.00335.5005800.00%
2023/12/050332.0000.00330.0005690.00%
2023/12/041336.501337.00337.0005650.00%
2023/12/010335.5000.00335.0005580.00%
2023/11/294344.882347.00347.0025350.37%
2023/11/282352.252353.00356.0005200.00%
2023/11/272358.442344.00344.0005030.00%
2023/11/241361.001.1356.29360.00-0.1485-0.02%
2023/11/220357.000357.00353.0004440.00%
2023/11/210351.5000.00355.5004320.00%
2023/11/202.1355.811357.50357.001.14190.26%
2023/11/173359.178362.38362.50-5402-1.24%
2023/11/160368.631.1370.90371.00-1377-0.28%
2023/11/151364.4211344.82364.50-10333-3.00%
2023/11/142333.741328.00331.5012770.36%
2023/11/1300.000330.50328.000263-0.01%
2023/11/090328.004324.50328.00-4236-1.68%
2023/11/084314.0000.00313.0042061.94%
2023/11/0600.008311.31315.00-8204-3.92%
2023/11/036313.171313.00314.0052042.45%
2023/11/022317.0000.00309.5022020.99%
2023/11/0100.000311.50308.500200-0.01%
2023/10/2700.001322.00321.00-1205-0.49%
2023/10/2500.002316.50317.00-2212-0.94%
2023/10/241304.001306.50306.5002030.00%
2023/10/1800.000297.50297.000209-0.01%
2023/10/1100.000301.50303.5002230.00%
2023/10/050291.2500.00291.5002210.01%
2023/10/040291.5000.00291.0002460.00%
2023/10/0200.000.1295.96298.00-0.1251-0.02%
2023/09/270293.0000.00291.0002680.01%
2023/09/220290.5000.00289.5002880.01%
2023/09/2000.002.1293.43292.50-2.1292-0.70%
2023/09/1300.000293.00292.000329-0.01%
2023/09/1100.000.1286.00282.50-0.1356-0.03%
2023/09/061285.0000.00285.0014270.23%
2023/09/0500.003288.33288.00-3450-0.67%
2023/09/0100.000288.50287.0004990.00%
2023/08/2900.001275.00276.50-1513-0.19%
2023/08/2400.001279.00277.50-1529-0.19%
2023/08/160.2274.5000.00275.500.25640.04%
2023/08/142287.5000.00282.0025650.35%
2023/08/101295.001296.50294.0005710.00%
2023/08/0400.001.1308.00307.00-1.1579-0.18%
2023/08/021310.5000.00305.5015920.17%
2023/08/011313.0000.00315.0015900.17%
2023/07/3100.004321.25322.50-4586-0.68%
2023/07/281309.5000.00312.0015710.17%
2023/07/2700.005313.20316.00-5571-0.87%
2023/07/2600.003310.83308.50-3568-0.53%
2023/07/251305.5000.00305.5015680.18%
2023/07/2400.001.1311.64307.50-1.1570-0.19%
2023/07/203309.5000.00309.5036110.49%
2023/07/193307.6700.00312.0036150.49%
2023/07/171308.501308.00310.5006570.00%
2023/07/1300.006293.00293.50-6660-0.91%
2023/07/120292.501294.00294.00-1665-0.15%
2023/07/112293.001295.00292.0016680.15%
2023/07/062320.7500.00317.0026720.30%
2023/07/050323.003327.33326.50-3680-0.44%
2023/07/031315.0000.00319.5016810.15%
2023/06/3000.003316.50319.50-3685-0.44%
2023/06/281311.0000.00312.0017060.14%
2023/06/272.1309.7100.00308.502.17170.29%
2023/06/261314.501312.00313.0007280.00%
2023/06/212319.7500.00320.5027400.27%
2023/06/1900.001322.50323.00-1758-0.13%
2023/06/1600.004324.13322.50-4820-0.49%
2023/06/1500.001317.00320.00-1813-0.12%
2023/06/145310.3000.00308.0058110.62%
2023/06/131318.500.1319.00319.500.98040.11%
2023/06/121319.037323.50322.00-6811-0.74%
2023/06/092316.003315.67313.50-1803-0.12%
2023/06/082308.002313.00308.0007940.00%
2023/06/071301.5012299.92302.00-11764-1.44%
2023/06/060.1295.0000.00294.000.17750.01%
2023/06/0500.000.1302.50301.50-0.1811-0.01%
2023/06/0100.000.1297.00298.50-0.1827-0.01%
2023/05/312291.2500.00294.0028340.24%
2023/05/302293.7500.00292.5028390.24%
2023/05/297296.861297.00297.0068450.71%
2023/05/264283.5000.00285.0048530.47%
2023/05/250.2287.0000.00286.000.29000.02%
2023/05/196289.000.2289.00289.505.99820.60%
2023/05/181292.5000.00286.5011,0010.10%
2023/05/0400.001285.00284.00-11,194-0.08%
2023/05/0200.000286.00286.0001,2380.00%
2023/04/281279.5000.00281.5011,2810.08%
2023/04/260.2268.5300.00275.500.21,3170.01%
2023/04/258.2268.6800.00264.008.21,3760.59%
2023/04/212303.5000.00299.5021,3530.15%
2023/04/2000.002305.00302.00-21,345-0.15%
2023/04/173301.833301.50301.5001,3500.00%
2023/04/1300.001293.00292.50-11,372-0.07%
2023/04/121293.0000.00293.5011,3770.07%
2023/04/111292.0000.00294.0011,3820.07%
2023/04/102303.251299.50300.5011,4000.07%
2023/04/071308.0000.00308.0011,4240.07%
2023/03/313302.832301.75302.0011,4290.07%
2023/03/302302.004303.50299.50-21,452-0.14%
2023/03/2900.003296.33295.50-31,453-0.21%
2023/03/281295.501294.00294.0001,4590.00%
2023/03/271297.5000.00296.5011,4500.07%
2023/03/244298.631301.50296.5031,4400.21%
2023/03/232301.5000.00306.0021,4280.14%
2023/03/221296.502297.75298.00-11,430-0.07%
2023/03/217299.281293.00293.5061,4370.42%
2023/03/173318.671317.00317.0021,4790.14%
2023/03/1600.001309.00312.00-11,514-0.07%
2023/03/151318.001322.00319.0001,5430.00%
2023/03/142319.252310.75310.5001,5550.00%
2023/03/132327.001324.50324.5011,5470.06%
2023/03/101336.002331.00331.50-11,545-0.06%
2023/03/091338.0000.00339.0011,5680.06%
2023/03/082351.0000.00340.0021,5890.13%
2023/03/072343.0000.00343.0021,5590.13%
2023/03/031350.0000.00349.0011,5560.06%
2023/02/2400.000351.50352.0001,6060.00%
2023/02/2300.003355.49358.00-31,587-0.19%
2023/02/2100.001338.00338.00-11,562-0.06%
2023/02/203336.6700.00334.0031,5930.19%
2023/02/161334.001350.50350.5001,6570.00%
2023/02/152341.251339.50336.5011,6780.06%
2023/02/141352.5000.00345.0011,6840.06%
2023/02/133357.831353.00350.5021,6820.12%
2023/02/101.1351.101357.00357.000.11,6630.00%
2023/02/092357.002.1353.50352.50-0.11,622-0.01%
2023/02/080.1346.691344.01343.00-0.91,571-0.06%
2023/02/070332.0000.00329.0001,5470.00%
2023/02/062326.500.1329.00323.5021,5400.13%
2023/02/0300.000339.13333.0001,5270.00%
2023/02/0200.000340.09338.5001,5210.00%
2023/02/011338.992335.02335.00-11,500-0.07%
2023/01/310346.830352.00344.0001,4740.00%
2023/01/302349.752351.75349.5001,4620.00%
2023/01/171.1345.711347.50345.500.11,4240.01%
2023/01/161349.471349.50349.5001,4160.00%
2023/01/137345.0712346.92346.50-51,387-0.36%
2023/01/122327.001332.00330.0011,3230.08%
2023/01/1100.002330.00326.00-21,315-0.15%
2023/01/101330.501325.50323.0001,3100.00%
2023/01/091323.002326.50328.00-11,306-0.08%
2023/01/062314.0000.00315.0021,2930.15%
2023/01/031318.003324.00328.00-21,273-0.16%
2022/12/301332.5000.00321.0011,2600.08%
2022/12/2900.001326.50327.50-11,241-0.08%
2022/12/2700.001320.00323.00-11,209-0.08%
2022/12/231303.001300.10300.5001,1710.00%
2022/12/222319.503318.33315.00-11,163-0.09%
2022/12/213300.171310.00301.5021,1340.18%
2022/12/191298.002302.50297.00-11,115-0.09%
2022/12/1600.000307.00305.0001,1210.00%
2022/12/151310.5100.00311.0011,1210.09%
2022/12/141313.001304.50314.5001,1210.00%
2022/12/133313.5000.00308.0031,1140.27%
2022/12/124327.743324.00324.5011,1230.09%
2022/12/096350.6310348.70330.00-41,175-0.34%
2022/12/086336.582334.98341.0041,1000.36%
2022/12/073320.661333.00310.0021,0670.19%
2022/12/061323.502327.50322.00-11,035-0.10%
2022/12/012323.000.1320.00317.001.99950.19%
2022/11/300.1320.003323.67324.50-2.9963-0.30%
2022/11/251313.007305.86300.00-6920-0.65%
2022/11/243304.6717305.59305.00-14913-1.53%
2022/11/236297.751301.00296.5058880.56%
2022/11/223302.673295.00303.5008810.00%
2022/11/2115292.7000.00293.50158961.67%
2022/11/171313.5000.00312.0019590.10%
2022/11/161329.0000.00320.0019710.10%
2022/11/154318.254321.13326.0009980.00%
2022/11/142312.7500.00306.0029700.21%
2022/11/111291.004300.00310.00-3916-0.33%
2022/11/106289.928286.31282.00-2883-0.23%
2022/11/095277.404283.50275.5018670.12%
2022/11/0700.003275.00279.50-3852-0.35%
2022/11/041272.001277.00271.5008460.00%
2022/11/031278.0000.00277.0018380.12%
2022/11/025266.3000.00266.5058280.60%
2022/10/242266.002271.00264.0008030.00%
2022/10/111318.0000.00311.0017550.13%
2022/10/071339.0000.00339.0017520.13%
2022/10/0400.001339.00343.00-1746-0.13%
2022/10/0300.001326.00332.00-1740-0.14%
2022/09/2900.001337.00331.00-1751-0.13%
2022/09/211370.503371.17369.50-2735-0.27%
2022/09/166381.835385.40385.0016860.15%
2022/09/132366.502369.00371.0005870.00%
2022/09/1200.000365.00361.000582-0.01%
2022/09/0100.006.1383.97385.00-6.1575-1.06%
2022/08/313385.540392.00395.5035700.53%
2022/08/300.1376.5700.00374.000.15630.02%
2022/08/291365.0000.00367.0015620.18%
2022/08/264375.232374.54378.5025610.36%
2022/08/251360.980360.00361.5015360.19%
2022/08/246.1343.565343.50348.001.15060.21%
2022/08/2200.003303.50319.50-3429-0.70%
2022/08/193290.177291.07292.50-4362-1.11%
2022/08/1700.002283.50275.00-2348-0.57%
2022/08/1600.005268.00270.50-5347-1.44%
2022/08/1115258.6300.00254.50153694.06%
2022/08/0500.000254.00255.0004370.00%
2022/07/261260.0000.00258.5014680.21%
2022/07/221266.501264.00265.0004670.00%
2022/07/200265.5000.00262.5004660.00%
2022/07/1800.002258.50262.00-2465-0.43%
2022/07/150254.0000.00256.5004630.00%
2022/07/085254.005254.50254.5004690.00%
2022/07/071250.005248.20255.00-4472-0.85%
2022/07/0100.002239.50239.00-2464-0.43%
2022/06/1700.001.1277.36279.50-1.1440-0.25%
2022/06/1000.001287.00292.00-1418-0.24%
2022/06/0700.001284.00285.00-1406-0.25%
2022/06/066300.256296.67290.5004010.00%
2022/06/023298.004298.00296.00-1389-0.26%
2022/05/3100.000.1296.00287.00-0.1363-0.01%
2022/05/301295.0000.00297.5013480.29%
2022/05/233285.0023.5282.40287.00-20.5308-6.65%
2022/05/1800.0020281.20282.00-20282-7.09%
2022/05/171282.0011284.64281.00-10276-3.62%
2022/05/161286.0012279.67281.00-11263-4.17%
2022/05/132272.692273.00268.0002420.01%
2022/05/121261.502266.00262.00-1220-0.45%
2022/05/0400.002260.00261.50-2210-0.95%
2022/04/291251.0000.00252.0012070.48%
2022/04/280250.5000.00248.5002140.00%
2022/04/250247.5000.00248.5002370.00%
2022/04/2000.001257.00258.00-1270-0.37%
2022/04/191254.001252.00251.5002820.00%
2022/04/1500.001.1254.09253.50-1.1288-0.38%
2022/04/142264.2500.00267.0023010.66%
2022/04/1300.003264.17266.50-3304-0.99%
2022/04/1100.001267.71256.50-1320-0.32%
2022/04/0600.001259.50257.00-1375-0.27%
2022/04/010260.0000.00259.5003830.01%
2022/02/2200.002.1257.62255.00-2.1514-0.41%
2022/02/151260.0000.00259.5015220.19%
2022/02/142264.0000.00264.0025190.39%
2022/02/111274.5000.00273.0015150.19%
2022/02/1000.000.1270.00270.00-0.1510-0.03%
2022/01/211265.001270.50265.5004880.00%
2022/01/1900.007283.29279.00-7482-1.45%
2022/01/1800.001285.00285.00-1474-0.21%
2022/01/171280.5000.00283.0014610.22%
2022/01/141.1271.2600.00279.501.14510.25%
2022/01/1300.001281.50275.00-1438-0.23%
2022/01/121265.003.2277.59278.00-2.2425-0.52%
2022/01/113263.0000.00259.5034090.73%
2022/01/072260.251.4269.14259.500.63970.15%
2022/01/061.2269.5000.00270.001.23770.32%
2022/01/0545275.6300.00272.004536912.19%
2022/01/042282.2500.00281.0023540.56%
2022/01/030288.001294.00289.00-1338-0.29%
2021/12/302.5293.3439294.53290.50-36.5319-11.44%
2021/12/2900.0011269.05286.00-11284-3.87%
2021/12/241253.5000.00252.5012310.43%
2021/12/2238259.823255.50238.003522115.77%
全民權證／上品 押價內外15%UDN聯合新聞網－2024/07/19
上品（4770）在手訂單已自谷底回升，新增訂單主要來自台系半導體客戶先進製程擴廠計畫，加上美系半導體、化工客戶重啟拉貨，......詳全文
〈焦點股〉看好明年重拾成長動能 上品強漲5%登8個月新高Anue鉅亨－2023/11/13
...詳全文
上品訂單遞延今年營運稍有壓 明年Q1拚返成長Anue鉅亨－2023/09/27
...詳全文
上品 相關文章
上品 相關影音