新復興 (4909)-富邦-新店券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
99.8
漲跌
▼0.2
漲幅
-0.20%
成交量
1,413張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	100.02	1	100.00	100.00	0	4,593	0.00%
2025/01/21	0	101.50	7	99.86	99.50	-7	4,693	-0.15%
2025/01/17	1	97.50	0	0.00	98.00	1	4,820	0.02%
2025/01/16	2	102.00	0	0.00	100.50	2	4,908	0.04%
2025/01/15	1	103.00	1	103.00	100.50	0	5,020	0.00%
2025/01/14	1.1	103.43	0	0.00	103.00	1.1	5,163	0.02%
2025/01/13	10	99.30	13	98.32	97.90	-3	5,356	-0.06%
2025/01/10	13.2	99.81	50	99.01	98.10	-36.8	5,408	-0.68%
2025/01/09	4	107.88	27	105.87	105.00	-23	5,466	-0.42%
2025/01/08	1	111.00	0	0.00	112.00	1	5,567	0.02%
2025/01/07	5	113.20	0	0.00	112.50	5	5,791	0.09%
2025/01/06	12	113.54	3	114.17	114.00	9	6,042	0.15%
2025/01/03	2	110.50	1	110.00	110.00	1	6,149	0.02%
2025/01/02	2	111.75	2	112.76	110.50	0	6,296	0.00%
2024/12/31	1	111.50	5	110.50	113.00	-4	6,555	-0.06%
2024/12/30	1	110.00	11	110.50	110.00	-10	6,808	-0.15%
2024/12/27	6	115.76	1	115.00	114.00	5	7,193	0.07%
2024/12/26	2	116.50	2.4	117.09	116.50	-0.4	7,608	-0.01%
2024/12/25	0	0.00	1	117.00	115.50	-1	8,093	-0.01%
2024/12/24	7	115.79	5.5	114.98	115.00	1.5	8,840	0.02%
2024/12/23	2	118.50	0	0.00	117.50	2	9,284	0.02%
2024/12/20	1	119.00	1	117.50	117.50	0	9,697	0.00%
2024/12/19	12	118.42	8	118.13	117.50	4	9,939	0.04%
2024/12/18	14	123.36	8	120.56	120.00	6	10,126	0.06%
2024/12/17	3	119.00	2.2	119.46	119.00	0.8	10,409	0.01%
2024/12/16	2.4	118.63	7	117.71	117.50	-4.6	10,643	-0.04%
2024/12/13	5.5	124.68	0	0.00	122.50	5.5	11,019	0.05%
2024/12/12	40	128.48	7	127.50	127.50	33	11,873	0.28%
2024/12/11	17	126.06	33.2	126.23	128.00	-16.2	12,203	-0.13%
2024/12/10	14.2	119.43	6	120.50	122.00	8.2	12,190	0.07%
2024/12/09	1	116.00	1	120.00	116.50	0	12,599	0.00%
2024/12/06	5	120.00	4	120.38	119.00	1	12,662	0.01%
2024/12/05	4.1	122.62	5	122.60	123.00	-0.9	12,718	-0.01%
2024/12/04	4.1	122.28	6.2	122.71	123.00	-2.1	12,860	-0.02%
2024/12/03	7	122.71	9.2	122.33	121.00	-2.2	13,057	-0.02%
2024/12/02	13.1	121.89	11	121.95	122.00	2.1	13,201	0.02%
2024/11/29	1.1	111.05	1	110.50	114.50	0.1	13,551	0.00%
2024/11/28	4.3	111.72	2	111.25	111.00	2.3	13,869	0.02%
2024/11/27	6.1	112.86	1	114.00	112.00	5.1	14,336	0.04%
2024/11/26	3.1	117.35	3	117.17	117.50	0.1	14,359	0.00%
2024/11/25	4	120.75	3	119.67	118.00	1	14,439	0.01%
2024/11/22	6	118.92	11	118.55	118.50	-5	14,422	-0.03%
2024/11/21	5	113.60	5	112.50	113.50	0	14,379	0.00%
2024/11/20	9	110.56	28	111.21	110.00	-19	14,412	-0.13%
2024/11/19	0	0.00	3	112.83	114.50	-3	14,478	-0.02%
2024/11/18	2	111.75	2	111.00	111.00	0	14,767	0.00%
2024/11/15	4.1	115.50	1	115.00	114.00	3.1	15,021	0.02%
2024/11/14	7	117.50	6.1	116.91	114.50	0.9	15,127	0.01%
2024/11/13	20	117.23	22	118.41	117.00	-2	15,142	-0.01%
2024/11/12	110.3	111.62	115	112.22	111.00	-4.8	15,113	-0.03%	大買/大賣/
2024/11/11	11.5	121.50	1	121.50	121.50	10.5	14,913	0.07%
2024/11/08	10	134.60	10.2	135.28	134.50	-0.2	15,009	0.00%
2024/11/07	39	134.41	9	135.56	132.00	30	15,238	0.20%
2024/11/06	13	131.58	12	131.50	132.50	1	15,288	0.01%
2024/11/05	4	129.86	7.1	128.73	127.00	-3.1	15,374	-0.02%
2024/11/04	10.2	125.80	3	125.34	125.00	7.1	15,466	0.05%
2024/11/01	3	126.66	2	126.25	129.00	1	15,589	0.01%
2024/10/30	19	131.58	18	131.78	127.50	1	15,632	0.01%
2024/10/29	8	131.50	7	129.57	129.00	1	15,615	0.01%
2024/10/28	18.2	136.41	16.2	136.79	134.50	2	15,584	0.01%
2024/10/25	1	140.50	2	143.25	141.50	-1	15,581	-0.01%
2024/10/24	8.3	143.20	8.1	143.13	141.00	0.2	15,617	0.00%
2024/10/23	19	146.42	7	145.57	145.00	12	15,595	0.08%
2024/10/22	16	148.50	9	149.00	149.50	7	15,578	0.04%
2024/10/21	9	151.17	7	152.07	152.50	2	15,587	0.01%
2024/10/18	17.8	148.92	62.1	142.99	145.50	-44.3	15,655	-0.28%
2024/10/17	14.1	154.13	12	155.04	154.50	2.1	16,122	0.01%
2024/10/16	15.2	155.72	58.1	150.99	154.00	-42.9	16,211	-0.26%
2024/10/15	23.6	153.10	26	152.27	149.50	-2.4	16,361	-0.01%
2024/10/14	11.3	152.80	31.1	152.12	154.00	-19.8	16,564	-0.12%
2024/10/11	43.9	151.81	81.6	153.50	149.50	-37.7	16,563	-0.23%
2024/10/09	17.5	168.74	20.4	169.59	166.00	-2.9	16,423	-0.02%
2024/10/08	14	172.29	12	172.17	170.00	2	16,489	0.01%
2024/10/07	24.3	174.49	38	175.64	172.50	-13.7	16,557	-0.08%
2024/10/04	26	180.96	23	178.70	175.00	3	16,540	0.02%
2024/10/01	22	191.95	55	188.12	190.00	-33	16,343	-0.20%
2024/09/30	26.1	195.48	37.1	193.12	196.00	-11	16,001	-0.07%
2024/09/27	80.7	189.78	70.4	190.21	189.50	10.4	15,654	0.07%
2024/09/26	73.4	184.80	90	185.60	183.50	-16.7	15,340	-0.11%
2024/09/25	72.1	174.32	43	177.95	182.50	29	14,684	0.20%
2024/09/24	90	157.19	104.1	158.82	166.00	-14.1	14,657	-0.10%	大賣/
2024/09/23	30.3	152.74	29.1	150.85	151.00	1.2	14,508	0.01%
2024/09/20	35	149.94	28	149.89	150.00	7	14,459	0.05%
2024/09/19	60	150.05	100.1	150.17	152.50	-40	14,445	-0.28%
2024/09/18	38	146.09	28	145.18	141.00	10	14,383	0.07%
2024/09/16	50.1	148.96	54.1	149.41	147.50	-4	14,550	-0.03%
2024/09/13	55	143.28	67.4	143.89	143.50	-12.3	14,608	-0.08%
2024/09/12	27.1	135.03	25.1	137.89	138.50	2	13,951	0.01%
2024/09/11	4	127.63	3	129.17	128.00	1	13,617	0.01%
2024/09/10	49	131.94	21	130.19	126.00	28	13,535	0.21%
2024/09/09	9	125.83	2	126.00	130.00	7	13,106	0.05%
2024/09/06	2	125.50	3	126.50	127.50	-1	13,349	-0.01%
2024/09/05	5.1	125.87	21.7	127.38	125.00	-16.7	13,401	-0.12%
2024/09/04	15.8	124.74	86	124.26	122.50	-70.2	13,267	-0.53%
2024/09/03	21.2	134.94	22	133.91	134.00	-0.8	13,082	-0.01%
2024/09/02	54	134.94	41.6	134.41	136.00	12.4	12,919	0.10%
2024/08/30	46	131.13	19	131.03	129.00	27	12,447	0.22%
2024/08/29	24	129.21	36.5	129.73	133.00	-12.5	12,153	-0.10%
2024/08/28	3	122.50	0	0.00	121.50	3	11,737	0.03%
2024/08/27	6	122.58	21	122.95	124.00	-15	11,682	-0.13%
2024/08/26	8.5	120.41	0.5	120.00	117.50	8	11,622	0.07%
2024/08/23	3.5	120.71	5	121.00	121.00	-1.5	11,677	-0.01%
2024/08/22	7	126.49	4	123.63	122.00	3	11,831	0.03%
2024/08/21	8	125.68	3	125.83	127.50	5	11,796	0.04%
2024/08/20	28.1	129.57	16.5	130.48	128.50	11.6	11,708	0.10%
2024/08/19	21	125.88	57	126.25	130.50	-36	11,459	-0.31%
2024/08/16	53	119.91	21	119.40	119.00	32	11,273	0.28%
2024/08/15	18	116.89	7	116.50	118.00	11	11,164	0.10%
2024/08/14	7	117.36	20.2	117.60	115.00	-13.2	11,107	-0.12%
2024/08/13	16	120.50	6.1	121.56	119.50	9.9	11,015	0.09%
2024/08/12	12	121.42	8	120.44	118.50	4	10,937	0.04%
2024/08/09	73	128.64	23	131.50	120.00	50	10,870	0.46%
2024/08/08	25.2	119.94	27	120.35	122.50	-1.8	10,545	-0.02%
2024/08/07	10	113.70	7	113.79	116.50	3	10,408	0.03%
2024/08/06	12.1	102.83	12	102.84	106.50	0.1	10,405	0.00%
2024/08/05	11.5	104.96	10	104.20	103.50	1.5	10,382	0.01%
2024/08/02	5	119.50	7	119.29	113.50	-2	10,388	-0.02%
2024/08/01	7	121.29	4	119.00	122.00	3	10,410	0.03%
2024/07/31	13	112.96	6	113.58	113.50	7	10,318	0.07%
2024/07/30	13	112.27	6	111.00	112.50	7	10,347	0.07%
2024/07/29	4	106.38	12	107.13	105.00	-8	10,311	-0.08%
2024/07/26	6	109.00	8	110.38	112.00	-2	10,237	-0.02%
2024/07/23	8	118.50	4	118.25	115.00	4	10,287	0.04%
2024/07/22	5	118.90	7	118.43	117.50	-2	10,277	-0.02%
2024/07/19	17	128.15	23.5	128.28	121.50	-6.5	10,227	-0.06%
2024/07/18	72.4	130.92	49.5	133.38	129.50	22.9	10,122	0.23%
2024/07/17	14	129.18	53.1	132.34	135.00	-39.1	9,569	-0.41%
2024/07/16	72.6	122.89	57	122.95	123.00	15.6	9,463	0.16%
2024/07/15	53	122.17	21.1	119.39	121.50	31.9	9,146	0.35%
2024/07/12	27	115.48	55	115.45	115.00	-28	8,811	-0.32%
2024/07/11	12	113.04	15.1	113.72	111.50	-3.1	8,570	-0.04%
2024/07/10	39.3	111.86	32	113.08	110.00	7.3	8,457	0.09%
2024/07/09	30.1	106.63	38	109.12	106.00	-7.9	8,235	-0.10%
2024/07/08	37	114.61	32	116.45	115.50	5	8,014	0.06%
2024/07/05	1	108.50	14	107.29	108.00	-13	7,753	-0.17%
2024/07/04	9	107.39	8.5	107.88	107.00	0.5	7,712	0.01%
2024/07/03	3	110.50	21.1	112.44	110.00	-18.1	7,638	-0.24%
2024/07/02	20	114.10	18	113.44	111.50	2	7,556	0.03%
2024/07/01	9.1	113.11	14.1	112.40	112.00	-5	7,571	-0.07%
2024/06/28	74.3	117.20	53	117.22	116.50	21.3	7,821	0.27%
2024/06/27	74	111.61	83.1	114.35	117.50	-9.1	7,526	-0.12%
2024/06/26	17	107.79	17	107.68	107.00	0	7,445	0.00%
2024/06/25	41	106.79	60	108.10	109.00	-19	7,384	-0.26%
2024/06/24	55	114.12	106	115.43	114.00	-51	7,212	-0.71%	大賣/
2024/06/21	37.2	114.37	29	114.86	111.50	8.2	6,946	0.12%
2024/06/20	44.4	104.59	47	107.15	113.00	-2.7	6,569	-0.04%
2024/06/19	18	100.48	61	100.57	103.00	-43	6,082	-0.71%
2024/06/18	18	93.11	13	94.49	93.90	5	5,840	0.09%
2024/06/17	21	92.13	11.2	90.48	93.70	9.8	5,731	0.17%
2024/06/14	14	90.52	6.1	90.99	89.20	7.9	5,680	0.14%
2024/06/13	22.3	94.15	25	93.64	90.70	-2.7	5,655	-0.05%
2024/06/12	2	91.74	44	90.58	93.80	-42	5,364	-0.78%
2024/06/11	5	85.94	2	86.80	85.30	3	5,295	0.06%
2024/06/07	12	87.64	9	87.50	86.10	3	5,694	0.05%
2024/06/06	16	88.81	26	89.98	88.90	-10	5,815	-0.17%
2024/06/05	1	87.00	3	88.53	86.30	-2	5,776	-0.03%
2024/06/04	5	88.08	11	88.48	87.80	-6	5,942	-0.10%
2024/06/03	14	88.50	5	88.20	88.20	9	6,069	0.15%
2024/05/31	4	83.33	0	0.00	83.70	4	6,222	0.06%
2024/05/30	7	85.07	5	84.66	83.00	2	6,343	0.03%
2024/05/29	25	88.59	19.1	89.22	88.00	5.9	6,508	0.09%
2024/05/28	23	89.20	21	88.64	88.70	2	7,119	0.03%
2024/05/27	23	83.37	13	82.82	82.80	10	7,279	0.14%
2024/05/24	11	80.25	4.1	78.41	81.20	6.9	7,688	0.09%
2024/05/23	8	79.97	1	78.97	79.20	7	8,022	0.09%
2024/05/22	22.1	83.79	0	0.00	81.70	22.1	8,078	0.27%
2024/05/21	24	79.90	30.5	79.84	80.30	-6.5	8,403	-0.08%
2024/05/20	4	82.30	0	81.70	80.00	4	8,581	0.05%
2024/05/17	36	83.16	2	83.00	83.00	34	8,729	0.39%
2024/05/16	79	85.51	11	84.28	83.30	68	9,110	0.75%
2024/05/15	33	86.85	5	87.00	86.30	28	9,225	0.30%
2024/05/14	7	87.91	2	87.60	87.40	5	9,258	0.05%
2024/05/13	9	85.41	26	87.27	87.40	-17	9,236	-0.18%
2024/05/10	28	84.93	16	85.27	83.90	12	9,243	0.13%
2024/05/09	27	90.23	22	91.50	88.50	5	9,256	0.05%
2024/05/08	26	87.07	24	88.33	88.60	2	9,169	0.02%
2024/05/07	20	86.32	3	85.27	88.60	17	9,164	0.19%
2024/05/06	8	81.35	0	0.00	80.60	8	9,242	0.09%
2024/05/03	8	84.23	15	82.71	80.50	-7	9,518	-0.07%
2024/05/02	13	84.26	21	86.12	83.70	-8	10,555	-0.08%
2024/04/30	1	82.50	22	83.20	82.10	-21	11,224	-0.19%
2024/04/29	72	85.45	7	84.74	83.20	65	11,375	0.57%
2024/04/26	15	83.67	32	84.34	85.80	-17	11,389	-0.15%
2024/04/25	12	76.92	78	78.38	78.00	-66	11,416	-0.58%
2024/04/24	19	82.37	47	82.64	81.50	-28	11,540	-0.24%
2024/04/23	12	82.14	197	80.89	79.30	-185	11,578	-1.60%	大賣/鉅額交易
2024/04/22	13.1	89.35	75	88.68	87.80	-61.9	11,798	-0.52%
2024/04/19	3	95.07	14	96.66	97.50	-11	12,098	-0.09%
2024/04/18	1	98.20	1	98.10	100.00	0	12,987	0.00%
2024/04/17	5	96.14	6	96.42	97.00	-1	13,336	-0.01%
2024/04/16	25	94.23	38	94.83	93.50	-13	13,693	-0.09%
2024/04/15	5	97.60	8	97.61	98.60	-3	13,886	-0.02%
2024/04/12	0	0.00	1	99.40	97.90	-1	14,081	-0.01%
2024/04/11	12	96.23	15	96.46	96.70	-3	14,114	-0.02%
2024/04/10	6	94.67	5	96.00	95.30	1	14,162	0.01%
2024/04/08	12	97.50	18	98.70	98.10	-6	14,174	-0.04%
2024/04/03	52	97.48	18	98.63	96.60	34	14,177	0.24%
2024/04/02	89	96.82	98.8	96.55	95.80	-9.8	14,012	-0.07%
2024/04/01	60	95.27	28	94.48	96.60	32	13,671	0.23%
2024/03/29	71	88.08	92	86.18	87.90	-21	13,559	-0.15%
2024/03/28	80	83.23	35	82.95	82.90	45	13,424	0.34%
2024/03/27	1	87.00	7	88.54	88.50	-6	13,395	-0.04%
2024/03/26	47	83.85	35	84.85	84.90	12	13,537	0.09%
2024/03/25	15.6	85.96	18	86.74	88.40	-2.4	13,554	-0.02%
2024/03/22	5	82.50	0	0.00	82.00	5	13,578	0.04%
2024/03/21	1.4	83.24	1	83.48	82.60	0.4	13,701	0.00%
2024/03/20	3	80.43	3	80.03	79.50	0	13,761	0.00%
2024/03/19	33	83.89	26	84.13	81.60	7	13,846	0.05%
2024/03/18	0.2	80.53	17	81.32	84.00	-16.8	14,289	-0.12%
2024/03/15	9	76.80	9	75.00	77.80	0	14,626	0.00%
2024/03/14	72.4	75.81	112.1	76.20	75.60	-39.7	14,776	-0.27%	大賣/
2024/03/13	181	80.75	93	80.72	81.00	88	14,744	0.60%	大買/
2024/03/12	40	78.74	3.2	79.25	80.00	36.8	14,367	0.26%
2024/03/11	10	72.80	21.6	72.80	72.80	-11.6	14,322	-0.08%
2024/03/08	13	67.52	23	67.22	66.20	-10	14,442	-0.07%
2024/03/07	42	66.85	48	66.86	67.10	-6	14,646	-0.04%
2024/03/06	60	69.62	49	68.85	68.60	11	14,720	0.07%
2024/03/05	64	69.08	36	68.56	68.50	28	14,620	0.19%
2024/03/04	18.5	68.15	10	68.82	68.50	8.5	14,469	0.06%
2024/03/01	45.1	69.04	41	69.50	68.90	4.1	14,271	0.03%
2024/02/29	47	65.16	62.2	64.91	65.70	-15.2	13,542	-0.11%
2024/02/27	39.4	60.34	31	60.82	59.80	8.4	13,214	0.06%
2024/02/26	6	59.38	18.2	59.31	60.00	-12.2	12,753	-0.10%
2024/02/23	18	55.12	19	55.49	54.60	-1	12,387	-0.01%
2024/02/22	35.3	55.83	27	55.80	56.00	8.3	12,270	0.07%
2024/02/21	12	51.89	17.2	53.92	55.50	-5.2	11,834	-0.04%
2024/02/20	202	51.98	73	51.86	50.50	129	11,621	1.11%	大買/鉅額交易
2024/02/19	113.4	53.54	31.2	53.41	53.00	82.2	11,437	0.72%	大買/
2024/02/16	20	49.91	13.2	51.17	52.00	6.8	11,030	0.06%
2024/02/15	6	46.93	4	47.00	47.30	2	10,856	0.02%
2024/02/05	4.5	43.38	1	43.88	43.00	3.5	10,765	0.03%