新盛力 (4931)-富邦-新店券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	31.65	3	31.48	31.55	0	442	0.00%
2024/04/22	1	31.80	0	0.00	31.70	1	464	0.22%
2024/04/19	5	32.41	2	32.30	31.90	3	461	0.65%
2024/04/18	3	34.05	2	34.25	34.10	1	447	0.22%
2024/04/16	2	33.70	6	32.77	33.00	-4	427	-0.94%
2024/04/15	1	32.91	1.1	33.62	33.60	-0.1	413	-0.02%
2024/04/12	0	33.50	0	0.00	33.10	0	401	0.00%
2024/04/11	0	0.00	4	32.85	32.55	-4	385	-1.04%
2024/04/10	0	0.00	10	32.73	32.70	-10	383	-2.61%
2024/04/08	0	0.00	6	32.35	32.45	-6	375	-1.60%
2024/04/02	1	31.95	30	31.90	32.00	-29	374	-7.75%
2024/04/01	41	33.11	0	0.00	31.90	41	371	11.03%
2024/03/29	5	33.22	0	0.00	32.75	5	363	1.37%
2024/03/28	0	0.00	2	32.75	32.50	-2	353	-0.57%
2024/03/27	7	32.73	0	0.00	32.70	7	349	2.00%
2024/03/22	0	30.75	0	0.00	32.10	0	321	0.00%
2024/03/20	2.5	30.62	0	0.00	30.45	2.5	315	0.79%
2024/03/19	0	30.55	1	30.45	30.45	-1	319	-0.31%
2024/03/14	1	30.95	0	0.00	30.55	1	322	0.31%
2024/03/05	10	31.75	0	0.00	31.70	10	324	3.08%
2024/03/04	0	0.00	1	31.55	31.80	-1	329	-0.30%
2024/02/23	1	32.45	0	0.00	31.90	1	377	0.27%
2024/02/22	0.5	32.70	0	0.00	32.40	0.5	419	0.12%
2024/02/21	0	0.00	1	32.80	32.85	-1	530	-0.19%
2024/02/05	5	30.05	6	29.85	29.85	-1	562	-0.18%
2024/02/02	0	0.00	1	30.15	29.95	-1	566	-0.18%
2024/02/01	1	30.40	0	0.00	30.20	1	568	0.18%
2024/01/24	4	30.34	0	0.00	30.30	4	562	0.71%
2024/01/16	0	31.45	0	0.00	31.10	0	560	0.01%
2024/01/11	0	0.00	1	29.25	29.10	-1	553	-0.18%
2024/01/10	0	0.00	5	29.15	29.10	-5	559	-0.89%
2024/01/08	0	0.00	3	30.20	29.90	-3	562	-0.53%
2023/12/26	0	0.00	1	30.60	30.40	-1	574	-0.17%
2023/12/19	0	0.00	1	31.15	31.10	-1	592	-0.17%
2023/12/18	1	31.05	0	0.00	31.05	1	594	0.17%
2023/12/14	2	32.05	0	0.00	31.60	2	597	0.33%
2023/12/13	1	31.55	0	0.00	31.50	1	594	0.17%
2023/12/12	0	0.00	1	31.75	31.75	-1	595	-0.17%
2023/12/11	0	0.00	4	32.40	32.30	-4	598	-0.67%
2023/12/06	1	32.90	0	0.00	32.70	1	617	0.16%
2023/12/05	0	0.00	2	32.70	32.70	-2	667	-0.30%
2023/12/04	1	33.50	0	0.00	33.50	1	686	0.15%
2023/11/24	0	33.45	0	0.00	33.00	0	680	0.00%
2023/11/21	2	35.19	2	34.58	34.45	0	647	0.00%
2023/11/20	21	35.01	16	34.88	35.20	5	606	0.82%
2023/11/17	8	32.53	6.1	32.55	33.10	1.9	498	0.38%
2023/11/10	0	28.80	0	0.00	28.65	0	468	0.01%
2023/11/02	0	0.00	1	29.85	29.80	-1	551	-0.18%
2023/10/31	1	29.30	0	0.00	29.10	1	567	0.18%
2023/10/27	0	0.00	5	30.30	30.05	-5	587	-0.85%
2023/10/24	2	30.35	0	0.00	30.45	2	628	0.32%
2023/10/18	0	30.49	0	0.00	30.35	0	724	0.01%
2023/10/13	0	0.00	2	33.05	32.60	-2	792	-0.25%
2023/10/05	0	0.00	10	33.21	33.15	-10	853	-1.17%
2023/10/02	0	0.00	1	33.80	33.80	-1	893	-0.11%
2023/09/25	1	34.30	0	0.00	34.00	1	942	0.11%
2023/09/22	0	32.30	0	0.00	32.70	0	942	0.00%
2023/09/18	0	0.00	2	33.50	33.50	-2	962	-0.21%
2023/09/13	2	33.60	0	0.00	33.30	2	978	0.20%
2023/09/07	1	36.00	1	36.10	35.45	0	959	0.00%
2023/08/28	0	34.10	0	0.00	33.40	0	1,792	0.00%
2023/08/14	0	0.00	2	33.80	33.65	-2	2,402	-0.08%
2023/08/10	2	35.00	2	35.50	35.40	0	2,427	0.00%
2023/08/08	0	0.00	3	36.52	35.80	-3	2,443	-0.12%
2023/08/04	0	0.00	1	38.45	38.60	-1	2,456	-0.04%
2023/08/02	1	39.05	1	39.30	38.90	0	2,540	0.00%
2023/07/28	1	39.35	2	39.13	39.30	-1	2,525	-0.04%
2023/07/27	1	40.00	2	39.68	39.75	-1	2,528	-0.04%
2023/07/26	5	40.41	5	40.00	39.85	0	2,514	0.00%
2023/07/24	6.1	37.69	6	37.40	37.55	0.1	2,471	0.00%
2023/07/21	1	38.80	0	0.00	38.80	1	2,470	0.04%
2023/07/20	0	0.00	1	39.10	39.50	-1	2,506	-0.04%
2023/07/13	0	0.00	3	41.15	40.60	-3	2,983	-0.10%
2023/07/11	1	42.65	1	42.05	42.05	0	3,017	0.00%
2023/07/10	1	44.25	10	44.10	43.80	-9	3,025	-0.30%
2023/07/07	0	0.00	2	44.50	44.30	-2	3,032	-0.07%
2023/07/04	2	46.05	0	0.00	45.80	2	3,031	0.07%
2023/07/03	2	46.18	0	0.00	46.10	2	3,052	0.07%
2023/06/28	1	44.95	0	0.00	44.80	1	3,100	0.03%
2023/06/20	0	0.00	2	45.25	45.10	-2	3,121	-0.06%
2023/06/13	5	45.20	0	0.00	45.00	5	3,180	0.16%
2023/06/12	11	44.86	1	44.80	44.80	10	3,194	0.31%
2023/06/09	4	45.59	1	45.60	45.65	3	3,182	0.09%
2023/06/08	23.1	45.28	16	45.09	45.15	7.1	3,190	0.22%
2023/06/07	14	48.67	8	48.64	48.00	6	3,131	0.19%
2023/06/06	21	49.93	10	49.61	48.55	11	3,109	0.35%
2023/06/05	34	50.86	36	51.19	52.50	-2	2,854	-0.07%
2023/06/01	1	48.40	1	47.90	47.70	0	2,702	0.00%
2023/05/31	0	0.00	1	48.15	48.20	-1	2,712	-0.04%
2023/05/25	2	47.85	0	0.00	48.25	2	2,728	0.07%
2023/05/24	2	48.67	0	0.00	48.60	2	2,775	0.07%
2023/05/23	2	48.80	1	48.50	48.10	1	2,944	0.03%
2023/05/19	2	49.65	6	49.28	47.15	-4	2,899	-0.14%
2023/05/18	13	48.69	7	49.12	48.00	6	2,796	0.21%
2023/05/17	1	46.10	3	46.15	46.20	-2	2,692	-0.07%
2023/05/11	1	43.95	0	0.00	43.95	1	3,781	0.03%
2023/04/26	0	0.00	5	43.85	44.40	-5	4,181	-0.12%
2023/04/25	3	45.42	7	45.17	45.05	-4	4,203	-0.10%
2023/04/24	5	46.99	4	46.63	46.95	1	4,200	0.02%
2023/04/21	22	48.24	18	48.55	47.80	4	4,222	0.09%
2023/04/20	11	48.50	9	48.12	49.15	2	3,992	0.05%
2023/04/19	2	47.60	0	0.00	47.45	2	3,886	0.05%
2023/04/18	1	47.80	0	0.00	46.95	1	3,902	0.03%
2023/04/17	0	0.00	2	47.83	47.90	-2	3,911	-0.05%
2023/04/14	0	0.00	1	46.00	45.40	-1	3,918	-0.03%
2023/04/13	0	0.00	1	46.40	45.80	-1	3,937	-0.03%
2023/04/10	1	47.40	0	0.00	46.70	1	4,038	0.02%
2023/04/07	1	47.40	0	0.00	47.10	1	4,091	0.02%
2023/04/06	0	0.00	1	47.80	47.90	-1	4,104	-0.02%
2023/03/31	2	46.70	7	46.70	46.90	-5	4,139	-0.12%
2023/03/30	10	47.20	0	0.00	47.15	10	4,185	0.24%
2023/03/29	4	46.75	5	46.43	46.65	-1	4,292	-0.02%
2023/03/28	6	45.45	0	0.00	45.30	6	4,371	0.14%
2023/03/27	1	46.35	0	0.00	46.45	1	4,443	0.02%
2023/03/24	0	0.00	1	46.20	46.45	-1	4,549	-0.02%
2023/03/22	1	47.20	1	46.90	46.50	0	4,822	0.00%
2023/03/21	0	0.00	3.1	46.33	46.35	-3.1	4,843	-0.06%
2023/03/17	0	0.00	25	44.60	44.80	-25	4,909	-0.51%
2023/03/16	9	44.63	1	44.90	43.90	8	4,992	0.16%
2023/03/13	0	0.00	6	46.00	45.65	-6	5,350	-0.11%
2023/03/10	9	46.71	2	47.65	46.50	7	5,464	0.13%
2023/03/09	3	49.07	10	48.65	48.50	-7	5,713	-0.12%
2023/03/08	5	49.11	0	0.00	49.65	5	6,146	0.08%
2023/03/07	0.1	49.55	0	0.00	48.90	0.1	6,584	0.00%
2023/03/06	3	49.03	4	48.40	49.20	-1	6,680	-0.01%
2023/03/03	0	0.00	6	47.07	46.95	-6	6,748	-0.09%
2023/03/02	0	0.00	4	46.50	46.40	-4	6,874	-0.06%
2023/03/01	11	46.38	0	0.00	46.10	11	7,044	0.16%
2023/02/24	3	48.55	21	47.80	47.75	-18	7,402	-0.24%
2023/02/23	0	0.00	4	48.85	48.75	-4	7,711	-0.05%
2023/02/22	6	48.68	9	49.20	48.50	-3	8,173	-0.04%
2023/02/21	19	50.99	5	51.08	50.60	14	8,289	0.17%
2023/02/17	4	48.73	0	0.00	49.10	4	8,798	0.05%
2023/02/14	27	48.73	4	49.15	48.45	23	9,741	0.24%
2023/02/13	24	51.17	9	50.81	50.10	15	10,316	0.15%
2023/02/10	34	51.94	23	52.13	51.10	11	10,707	0.10%
2023/02/09	13	48.43	11	48.34	48.65	2	11,927	0.02%
2023/02/08	5	46.71	1	46.75	45.90	4	12,699	0.03%
2023/02/07	1	45.70	4	46.16	46.30	-3	13,526	-0.02%
2023/02/03	3	45.47	0	0.00	44.90	3	15,698	0.02%
2023/02/02	0	0.00	1	46.00	46.30	-1	16,203	-0.01%
2023/02/01	6	46.18	4	46.18	46.15	2	16,653	0.01%
2023/01/31	2	44.58	6	46.00	46.40	-4	16,819	-0.02%
2023/01/30	0	0.00	12	43.23	43.15	-12	16,874	-0.07%
2023/01/17	11	42.25	1	42.15	42.30	10	17,126	0.06%
2023/01/12	5	42.37	3	42.00	42.00	2	18,213	0.01%
2023/01/11	3	42.33	1	42.35	43.15	2	18,617	0.01%
2023/01/10	5	43.33	2	42.75	42.65	3	19,417	0.02%
2023/01/09	1	43.35	0	0.00	43.45	1	20,366	0.00%
2023/01/06	3	43.75	0	0.00	43.85	3	20,461	0.01%
2022/12/30	0	0.00	2	45.03	44.80	-2	21,770	-0.01%
2022/12/28	1	44.45	2	44.50	44.20	-1	23,650	0.00%
2022/12/27	2	46.18	0	0.00	45.30	2	24,351	0.01%
2022/12/22	2	46.98	2.3	46.58	46.55	-0.3	25,295	0.00%
2022/12/21	0	0.00	3	48.85	46.95	-3	26,034	-0.01%
2022/12/20	0	0.00	2	50.50	49.05	-2	26,073	-0.01%
2022/12/19	0	0.00	7	52.64	51.80	-7	26,055	-0.03%
2022/12/16	2	52.65	1	52.50	53.10	1	26,093	0.00%
2022/12/15	7	53.26	34	53.24	53.20	-27	26,077	-0.10%
2022/12/14	20	50.74	3	50.43	50.80	17	25,943	0.07%
2022/12/13	2	51.20	2	50.70	50.10	0	25,995	0.00%
2022/12/12	1.3	51.02	0	0.00	50.70	1.3	26,079	0.00%
2022/12/09	0	0.00	0	50.70	50.60	0	26,300	0.00%
2022/12/08	1	50.40	0	0.00	51.20	1	26,408	0.00%
2022/12/07	1	50.60	8	51.09	50.50	-7	26,426	-0.03%
2022/12/06	1	53.50	0	0.00	53.20	1	26,607	0.00%
2022/12/05	1	53.00	39	53.05	53.10	-38	26,694	-0.14%
2022/12/02	21	54.38	7	54.41	53.90	14	26,841	0.05%
2022/12/01	35	54.59	9	55.19	54.20	26	27,484	0.09%
2022/11/30	9	55.60	33	55.49	54.80	-24	27,478	-0.09%
2022/11/29	72	55.51	43.4	55.83	56.70	28.6	27,194	0.11%
2022/11/28	6	53.43	8	52.86	53.60	-2	26,958	-0.01%
2022/11/25	6	52.83	15	53.56	52.50	-9	26,952	-0.03%
2022/11/24	1	54.00	2	53.80	53.80	-1	27,092	0.00%
2022/11/23	11	52.87	11	53.10	52.80	0	27,235	0.00%
2022/11/22	41.2	54.92	41	53.47	53.10	0.2	27,187	0.00%
2022/11/21	17	54.33	15.2	54.36	54.10	1.8	27,447	0.01%
2022/11/18	70	54.80	73	54.18	53.40	-3	27,657	-0.01%
2022/11/17	3.2	53.85	5	53.64	52.90	-1.8	27,353	-0.01%
2022/11/16	13	52.77	11	52.32	53.00	2	27,302	0.01%
2022/11/15	35.1	54.25	60	54.26	53.60	-25	27,611	-0.09%
2022/11/14	22	52.55	2	52.20	52.70	20	27,488	0.07%
2022/11/11	17	53.59	17	53.48	51.60	0	27,383	0.00%
2022/11/10	32	52.56	25	52.58	52.80	7	27,008	0.03%
2022/11/09	36	53.77	19	54.19	52.00	17	26,633	0.06%
2022/11/08	62	55.25	68	55.60	53.00	-6	26,009	-0.02%
2022/11/07	119.1	58.03	178	57.64	57.00	-59	25,403	-0.23%	大買/大賣/
2022/11/04	76	53.40	83.1	54.02	56.10	-7.1	23,841	-0.03%
2022/11/03	181	51.00	178	50.74	51.00	3	22,899	0.01%	大買/大賣/
2022/11/02	147	51.66	264	51.22	50.30	-117	22,147	-0.53%	大買/大賣/鉅額交易
2022/11/01	92.2	48.06	89.2	48.06	49.10	3	20,718	0.01%
2022/10/31	112	46.06	91	45.88	46.00	21	20,013	0.10%	大買/
2022/10/28	113	44.76	20	44.44	43.85	93	19,532	0.48%	大買/
2022/10/27	9	43.34	19	42.57	44.95	-10	19,120	-0.05%
2022/10/26	12	41.18	12	42.23	40.90	0	19,042	0.00%
2022/10/25	18	42.63	18	42.83	42.50	0	19,151	0.00%
2022/10/24	60	45.17	77	45.36	44.50	-17	19,007	-0.09%
2022/10/21	54	44.90	35	44.86	43.65	19	18,686	0.10%
2022/10/20	36	44.84	26	44.53	45.10	10	18,364	0.05%
2022/10/19	54	46.71	53	46.59	46.35	1	18,002	0.01%
2022/10/18	58.1	46.98	87	46.89	46.85	-29	17,609	-0.16%
2022/10/17	197.2	45.46	178.2	46.05	47.20	19	16,884	0.11%	大買/大賣/
2022/10/14	5	43.18	4	43.79	44.00	1	16,217	0.01%
2022/10/13	18	41.30	8	42.13	40.00	10	16,103	0.06%
2022/10/12	2.1	44.06	2	44.25	44.25	0.1	15,821	0.00%
2022/10/11	31.8	43.48	26	43.83	43.00	5.8	15,566	0.04%
2022/10/07	46.3	45.25	90	45.14	45.05	-43.7	15,324	-0.28%
2022/10/06	81	45.95	96	46.24	46.05	-15	14,887	-0.10%
2022/10/05	49.1	46.53	24	45.85	44.40	25.1	14,037	0.18%
2022/10/04	94	43.99	139	44.53	45.80	-45	13,091	-0.34%	大賣/
2022/10/03	46	42.13	45	41.75	41.65	1	12,429	0.01%
2022/09/30	10	41.58	18	41.49	42.00	-8	12,325	-0.06%
2022/09/29	14	42.07	39	42.01	42.50	-25	12,145	-0.21%
2022/09/28	35.1	40.92	27	41.21	40.10	8.1	11,713	0.07%
2022/09/27	12	38.50	6	39.16	39.70	6	11,055	0.05%
2022/09/23	40	39.89	41	39.68	38.90	-1	11,248	-0.01%
2022/09/22	5.5	38.81	0	0.00	39.60	5.5	11,374	0.05%
2022/09/21	11	37.83	1	37.70	38.25	10	11,500	0.09%
2022/09/20	6	37.83	1	37.90	37.80	5	11,494	0.04%
2022/09/19	0	0.00	5	37.59	37.50	-5	11,556	-0.04%
2022/09/16	5	41.07	4	40.70	39.25	1	11,598	0.01%
2022/09/15	2.5	42.05	3	42.63	41.95	-0.5	11,485	0.00%
2022/09/14	18	42.19	5	42.63	42.65	13	11,510	0.11%
2022/09/13	126	45.08	86	44.16	43.40	40	11,628	0.34%	大買/
2022/09/12	82	43.44	80	44.15	44.10	2	11,539	0.02%
2022/09/08	86	43.48	51.4	43.06	43.00	34.6	11,574	0.30%
2022/09/07	325	43.49	343	43.43	42.75	-18	11,941	-0.15%	大買/大賣/
2022/09/06	52	42.32	28	41.81	41.90	24	11,433	0.21%
2022/09/05	14.4	42.36	24	43.15	43.15	-9.6	11,656	-0.08%
2022/09/02	42	43.16	34	42.85	42.85	8	11,739	0.07%
2022/09/01	13	42.69	2	42.84	41.75	11	12,208	0.09%
2022/08/31	12	43.03	20	42.79	42.75	-8	12,974	-0.06%
2022/08/30	28	41.67	2	42.25	41.95	26	13,655	0.19%
2022/08/29	7	41.07	8	40.54	40.30	-1	13,706	-0.01%
2022/08/26	16	42.75	12	42.50	41.10	4	13,864	0.03%
2022/08/25	23	41.95	29	41.63	42.95	-6	13,788	-0.04%
2022/08/24	8	39.62	6	39.09	39.05	2	14,421	0.01%
2022/08/23	20	38.29	9	38.59	39.20	11	14,622	0.08%
2022/08/22	15	39.66	13	39.68	38.50	2	14,984	0.01%
2022/08/19	7	37.75	27	38.68	39.35	-20	15,048	-0.13%
2022/08/18	4	36.01	2	35.95	35.80	2	15,560	0.01%
2022/08/16	3	35.10	0	0.00	34.70	3	18,118	0.02%
2022/08/15	0	0.00	3	35.53	35.15	-3	18,513	-0.02%
2022/08/12	2	34.55	4	34.54	34.50	-2	19,478	-0.01%
2022/08/11	13	36.01	3	34.98	35.00	10	20,038	0.05%
2022/08/10	12	35.50	12	35.54	35.40	0	19,999	0.00%
2022/08/09	40	34.71	42	34.72	34.55	-2	19,919	-0.01%
2022/08/08	4	32.21	1	32.80	33.25	3	19,900	0.02%
2022/08/05	8	34.09	7	33.59	33.20	1	20,025	0.00%
2022/08/04	7	31.69	2	32.05	32.60	5	20,077	0.02%
2022/08/03	2	33.95	2	33.80	33.00	0	20,158	0.00%
2022/08/02	20	35.48	17	34.79	33.95	3	20,260	0.01%
2022/08/01	8	35.46	11	35.45	35.55	-3	20,248	-0.01%
2022/07/29	2	34.27	8	32.58	33.65	-6	20,486	-0.03%
2022/07/28	0	31.95	0	0.00	31.75	0	20,628	0.00%
2022/07/27	2	31.20	4	30.89	31.70	-2	20,668	-0.01%
2022/07/26	15	31.49	11	31.67	31.55	4	20,805	0.02%
2022/07/25	3	33.08	7	32.84	32.70	-4	20,901	-0.02%
2022/07/22	8	34.19	8	34.73	33.95	0	20,911	0.00%
2022/07/21	51	34.79	51	34.70	34.75	0	20,877	0.00%
2022/07/20	3	32.92	8	33.49	32.80	-5	20,669	-0.02%
2022/07/19	6	32.88	4	33.05	32.95	2	20,751	0.01%
2022/07/18	1	32.00	4	32.75	32.95	-3	20,908	-0.01%
2022/07/15	2	31.60	2	32.05	32.15	0	21,217	0.00%
2022/07/14	6	31.04	2	31.75	31.60	4	21,762	0.02%
2022/07/12	7	31.16	2	31.10	30.10	5	22,048	0.02%
2022/07/11	8	33.14	7	33.05	33.20	1	22,243	0.00%
2022/07/08	7	33.32	7	33.54	33.10	0	22,337	0.00%
2022/07/07	7	33.09	7	32.67	32.80	0	22,393	0.00%
2022/07/06	6	31.94	6	31.57	31.45	0	22,466	0.00%
2022/07/05	7	33.08	10	33.82	33.35	-3	22,456	-0.01%
2022/07/04	8	33.36	10	33.00	33.00	-2	22,367	-0.01%
2022/07/01	2	37.35	2	37.90	34.95	0	22,204	0.00%
2022/06/30	10	39.80	4	39.20	38.80	6	21,963	0.03%
2022/06/29	22	40.26	23	40.28	39.85	-1	21,716	0.00%
2022/06/28	11	38.89	11	38.17	38.30	0	21,509	0.00%
2022/06/27	5	39.40	6	39.38	39.15	-1	21,440	0.00%
2022/06/24	18	38.20	19.1	37.30	37.25	-1.1	21,317	0.00%
2022/06/23	32	37.25	36	37.55	37.15	-4	21,166	-0.02%
2022/06/22	18.1	39.20	19	37.04	36.95	-1	21,030	0.00%
2022/06/21	9	39.28	17	38.86	40.05	-8	20,891	-0.04%
2022/06/20	51	40.16	44	39.41	38.50	7	20,685	0.03%
2022/06/17	19	42.04	11	41.53	42.30	8	20,450	0.04%
2022/06/16	78	44.76	76	44.50	42.45	2	20,222	0.01%
2022/06/15	12	43.79	14	43.35	42.95	-2	19,648	-0.01%
2022/06/14	20	43.31	17.1	43.45	43.80	2.9	19,469	0.01%
2022/06/13	36	42.91	39	42.91	42.05	-3	18,987	-0.02%
2022/06/10	59.1	46.19	54	45.81	45.00	5.1	18,756	0.03%
2022/06/09	49	45.52	45	45.67	46.20	4	18,246	0.02%
2022/06/08	119	44.35	123	44.33	44.85	-4	17,410	-0.02%	大買/大賣/
2022/06/07	57	42.00	55	42.26	42.35	2	16,494	0.01%
2022/06/06	55	41.44	49	40.90	40.60	6	16,160	0.04%
2022/06/02	52	44.15	50	43.39	42.85	2	15,886	0.01%
2022/06/01	225	44.29	244.1	44.44	44.45	-19.1	15,334	-0.12%	大買/大賣/
2022/05/31	59	43.89	51	43.37	42.75	8	14,221	0.06%
2022/05/30	174	44.32	203.1	44.47	45.15	-29.1	13,913	-0.21%	大買/大賣/
2022/05/27	101.1	43.64	94.1	43.67	44.00	7	13,440	0.05%	大買/
2022/05/26	125.1	45.34	97	44.95	44.75	28.1	12,892	0.22%	大買/
2022/05/25	269.1	44.68	256.1	45.51	44.30	13	11,971	0.11%	大買/大賣/
2022/05/24	116.1	46.39	119	45.65	43.10	-3	10,571	-0.03%	大買/大賣/
2022/05/23	11	44.76	22	45.41	46.25	-11	9,280	-0.12%
2022/05/20	113	40.29	107	40.65	42.05	6	8,880	0.07%	大買/大賣/
2022/05/19	114	37.55	51.1	37.47	38.25	62.9	7,899	0.80%	大買/
2022/05/18	8	34.47	7	34.22	34.80	1	7,409	0.01%
2022/05/17	11	33.86	8	34.09	34.15	3	7,415	0.04%
2022/05/16	7	33.79	6	34.59	33.40	1	7,434	0.01%
2022/05/13	15	34.31	38	34.49	34.85	-23	7,434	-0.31%
2022/05/12	8	33.56	41	32.97	33.15	-33	7,281	-0.45%
2022/05/11	7	33.29	13	34.55	33.25	-6	7,139	-0.08%
2022/05/10	9	33.20	24	33.59	33.85	-15	7,000	-0.21%
2022/05/09	8.1	36.26	17	35.33	35.00	-8.9	6,813	-0.13%
2022/05/06	36	37.45	24	37.39	37.40	12	6,635	0.18%
2022/05/05	19	36.46	35	36.66	37.40	-16	6,103	-0.26%
2022/05/04	1	34.40	1	35.45	34.00	0	5,819	0.00%
2022/05/03	8	35.52	5	35.47	35.40	3	5,729	0.05%
2022/04/29	1	35.65	5.1	35.03	35.65	-4.1	5,548	-0.07%
2022/04/28	5	32.94	6	33.04	32.45	-1	5,403	-0.02%
2022/04/26	8	34.34	7	34.29	33.15	1	5,292	0.02%
2022/04/25	5	36.00	5	35.68	35.10	0	5,275	0.00%
2022/04/22	0	0.00	1	36.85	37.60	-1	5,230	-0.02%
2022/04/21	9	38.39	21	38.67	38.10	-12	5,046	-0.24%
2022/04/20	53.1	36.94	51	37.03	38.40	2.1	4,666	0.04%
2022/04/19	32	35.33	43	34.95	35.65	-11	4,051	-0.27%
2022/04/18	16	32.47	5	33.60	32.45	11	3,787	0.29%
2022/04/15	15	33.99	34	33.13	32.15	-19	3,640	-0.52%
2022/04/14	42	34.10	40	34.17	35.00	2	3,359	0.06%
2022/04/13	56	31.93	42	32.03	33.00	14	3,170	0.44%
2022/04/12	21	30.84	23	30.67	31.00	-2	2,949	-0.07%
2022/04/11	8	28.56	8	28.50	28.90	0	2,760	0.00%
2022/04/08	3	26.00	4	27.03	27.80	-1	2,655	-0.04%
2022/04/01	0	0.00	52	26.46	26.50	-52	2,534	-2.05%
2022/03/31	64	27.37	10	27.80	26.85	54	2,525	2.14%
2022/03/30	0	0.00	2	27.05	27.15	-2	2,504	-0.08%
2022/03/29	2	26.20	0	0.00	26.00	2	2,472	0.08%
2022/03/25	0	0.00	125	27.63	27.60	-125	2,398	-5.21%	大賣/鉅額交易
2022/03/24	31	28.14	3	28.80	28.10	28	2,376	1.18%
2022/03/23	2	28.15	0	0.00	28.25	2	2,322	0.09%
2022/03/22	1	28.00	5	28.90	27.90	-4	2,295	-0.17%
2022/03/21	75	28.53	0	0.00	28.85	75	2,266	3.31%
2022/03/17	0	0.00	35	28.78	29.05	-35	2,161	-1.62%
2022/03/16	10	26.16	0	0.00	26.90	10	2,059	0.49%
2022/03/15	10	26.35	0	0.00	26.10	10	2,031	0.49%
2022/03/14	28	29.44	5	29.30	27.60	23	1,980	1.16%
2022/03/11	13	27.33	3	28.71	28.60	10	1,780	0.56%
2022/03/10	10	27.60	0	0.00	26.85	10	1,679	0.60%
2022/03/09	0	0.00	100	25.85	26.45	-100	1,629	-6.14%
2022/03/08	1	27.50	4	26.94	25.80	-3	1,610	-0.19%
2022/03/07	31	27.81	1	27.45	27.50	30	1,575	1.90%
2022/03/04	71	28.62	1	28.70	28.60	70	1,528	4.58%
2022/03/03	4	28.19	1	28.75	27.80	3	1,452	0.21%
2022/03/02	1	27.25	1	27.25	27.05	0	1,367	0.00%
2022/02/24	0	0.00	22	24.88	24.70	-22	1,257	-1.75%
2022/02/23	3	25.55	0	0.00	26.20	3	1,223	0.25%
2022/02/22	8	26.49	22	27.52	26.45	-14	1,193	-1.17%
2022/02/21	1	28.65	0	0.00	28.35	1	1,143	0.09%
2022/02/18	17	28.25	22	27.90	27.50	-5	1,085	-0.46%
2022/02/16	0	0.00	6	25.80	27.10	-6	868	-0.69%
2022/02/15	62	26.14	31	25.97	24.75	31	778	3.98%
2022/01/24	0	0.00	15	22.12	21.90	-15	604	-2.48%
2022/01/20	1	23.05	1	23.95	22.95	0	569	0.00%
2022/01/19	1	23.85	1	23.85	23.95	0	545	0.00%
2022/01/18	14	25.53	0	0.00	25.00	14	509	2.75%
2022/01/17	6	24.14	3	25.20	25.65	3	378	0.79%
2022/01/14	1	22.40	1	22.70	23.35	0	290	0.00%
2022/01/07	10	23.50	10	23.48	23.00	0	219	0.00%
2021/12/07	1	21.20	1	21.80	20.95	0	147	0.00%
2021/11/25	0	0.00	1	19.15	19.15	-1	118	-0.84%
2021/08/16	0	0.00	1	19.60	19.70	-1	371	-0.27%
2021/08/09	1	21.30	1	21.55	21.05	0	360	0.00%
2021/08/06	2	23.03	0	0.00	22.95	2	351	0.57%
2021/08/04	0	0.00	1	22.25	22.35	-1	348	-0.29%
2021/07/20	10	23.50	0	0.00	22.50	10	249	4.01%
2021/07/19	0	0.00	1	22.30	22.20	-1	246	-0.41%
2021/07/13	3	23.70	12	24.00	23.20	-9	242	-3.72%
2021/07/08	0	0.00	1	22.50	22.80	-1	213	-0.47%
2021/07/07	4	23.15	0	0.00	22.90	4	215	1.85%
2021/07/06	3	22.93	2	22.65	23.30	1	193	0.52%
2021/05/11	1	22.00	0	0.00	21.45	1	241	0.41%
2021/05/04	0	0.00	11	21.80	21.90	-11	251	-4.37%
2021/04/23	10	22.70	0	0.00	22.40	10	248	4.02%
2021/04/09	0	0.00	1	23.40	23.15	-1	226	-0.44%
2021/04/06	0	0.00	1	23.40	23.15	-1	216	-0.46%
2021/03/29	0	0.00	2	22.65	22.60	-2	208	-0.96%
2021/03/12	1	23.40	0	0.00	23.40	1	205	0.49%
2021/03/09	1	24.89	7	24.06	22.55	-6	209	-2.86%
2021/03/08	1	22.45	1	22.80	23.20	0	182	0.00%
2021/02/26	2	21.70	0	0.00	21.55	2	269	0.74%
2021/02/22	2	21.70	0	0.00	21.80	2	267	0.75%
2021/01/28	3	22.10	1	22.10	21.95	2	257	0.78%
2021/01/14	2	22.75	0	0.00	22.95	2	232	0.86%
2020/12/30	2	23.60	0	0.00	23.55	2	223	0.89%
2020/12/25	1	23.85	0	0.00	23.50	1	223	0.45%
2020/12/21	1	24.10	0	0.00	24.10	1	217	0.46%
2020/12/03	1	26.90	11	25.86	25.60	-10	182	-5.47%
2020/11/27	1	27.20	1	27.30	27.25	0	151	0.00%
2020/10/08	6	23.15	1	23.10	23.05	5	122	4.09%
2020/09/21	0	0.00	1	22.55	22.50	-1	165	-0.60%
2020/09/08	0	0.00	1	23.95	23.60	-1	193	-0.52%
2020/09/03	2	23.00	0	0.00	22.95	2	203	0.98%
2020/09/01	2	23.10	0	0.00	23.10	2	219	0.91%
2020/08/27	5	23.94	0	0.00	23.90	5	230	2.17%
2020/07/22	1	24.15	0	0.00	24.40	1	379	0.26%
2020/07/17	1	25.30	0	0.00	25.10	1	385	0.26%
2020/07/09	1	26.80	0	0.00	27.00	1	415	0.24%
2020/06/12	1	26.50	0	0.00	27.00	1	423	0.24%
2020/06/11	0	0.00	2	28.28	27.70	-2	423	-0.47%
2020/06/08	0	0.00	5	30.35	30.40	-5	426	-1.17%
2020/06/02	5	30.20	0	0.00	29.75	5	420	1.19%
2020/05/29	10	29.30	0	0.00	29.40	10	410	2.44%
2020/05/28	10	29.55	0	0.00	29.45	10	409	2.44%
2020/05/27	10	29.60	0	0.00	29.80	10	412	2.42%
2020/05/25	0	0.00	1	29.35	29.50	-1	408	-0.24%
2020/05/18	1	30.70	0	0.00	30.60	1	408	0.24%
2020/05/11	1	34.95	1	33.20	33.45	0	399	0.00%
2020/05/08	1	31.45	0	0.00	32.60	1	361	0.28%
2020/05/05	0	0.00	5	29.48	29.35	-5	329	-1.52%
2020/05/04	1	29.20	0	0.00	29.35	1	330	0.30%
2020/04/30	0	0.00	8	29.90	29.85	-8	331	-2.42%
2020/04/23	1	30.20	0	0.00	29.70	1	329	0.30%
2020/04/09	0	0.00	2	27.30	26.55	-2	356	-0.56%
2020/04/07	2	24.90	0	0.00	25.50	2	357	0.56%
2020/03/31	2	24.70	0	0.00	24.00	2	373	0.53%
2020/03/19	0	0.00	9	19.62	19.75	-9	380	-2.37%
2020/03/18	1	22.15	0	0.00	21.50	1	376	0.27%
2020/03/06	0	0.00	1	32.55	33.00	-1	361	-0.28%
2020/02/26	1	33.70	0	0.00	33.70	1	370	0.27%
2020/02/25	0	0.00	1	33.90	34.00	-1	372	-0.27%
2020/02/24	0	0.00	18	34.23	34.15	-18	378	-4.76%
2020/02/20	2	34.65	0	0.00	34.65	2	383	0.52%
2020/02/13	0	0.00	1	33.90	33.70	-1	422	-0.24%
2020/02/11	1	33.45	0	0.00	33.85	1	429	0.23%
2020/02/07	0	0.00	1	34.00	33.60	-1	437	-0.23%
2020/02/05	1	33.55	0	0.00	33.40	1	460	0.22%
2020/02/04	6	33.38	0	0.00	33.75	6	478	1.25%
2020/01/30	0	0.00	2	34.05	33.55	-2	551	-0.36%
2020/01/20	3	36.90	0	0.00	36.80	3	565	0.53%
2020/01/09	0	0.00	1	35.15	35.90	-1	565	-0.18%
2020/01/02	0	0.00	1	32.95	33.00	-1	542	-0.18%
2019/12/30	0	0.00	2	32.75	33.00	-2	543	-0.37%
2019/12/26	2	33.13	1	33.05	33.05	1	559	0.18%
2019/12/25	1	33.50	0	0.00	33.35	1	561	0.18%
2019/12/23	0	0.00	6	33.95	34.00	-6	589	-1.02%
2019/12/17	1	34.85	3	34.93	35.00	-2	639	-0.31%
2019/12/10	2	35.40	0	0.00	35.35	2	785	0.25%
2019/12/04	1	36.05	0	0.00	35.95	1	789	0.13%
2019/11/18	0	0.00	2	38.40	38.50	-2	899	-0.22%
2019/11/14	0	0.00	2	38.05	38.05	-2	996	-0.20%
2019/11/13	0	0.00	2	39.20	39.20	-2	1,008	-0.20%
2019/11/12	0	0.00	1	38.05	38.05	-1	991	-0.10%
2019/11/11	1	35.10	1	34.60	34.60	0	986	0.00%
2019/11/08	1	36.30	1	36.15	36.15	0	986	0.00%
2019/11/04	2	36.78	1	37.10	36.60	1	976	0.10%
2019/11/01	2	39.85	0	0.00	39.25	2	956	0.21%
2019/10/31	0	0.00	6	39.69	40.00	-6	935	-0.64%
2019/10/30	7	38.73	4	38.75	38.45	3	907	0.33%
2019/10/29	2	38.48	3	39.50	38.90	-1	888	-0.11%
2019/10/28	2	36.90	3	37.75	37.65	-1	850	-0.12%
2019/10/25	0	0.00	9	37.08	37.60	-9	829	-1.08%
2019/10/23	1	34.10	4	33.00	33.50	-3	785	-0.38%
2019/10/18	0	0.00	1	32.50	32.45	-1	783	-0.13%
2019/10/09	0	0.00	1	32.70	32.70	-1	775	-0.13%
2019/10/08	3	32.27	0	0.00	32.20	3	768	0.39%
2019/10/04	0	0.00	1	35.00	34.55	-1	758	-0.13%
2019/10/03	2	34.60	0	0.00	34.60	2	756	0.26%
2019/10/02	5	36.17	4	36.53	36.10	1	749	0.13%
2019/10/01	1	34.30	0	0.00	34.30	1	728	0.14%
2019/09/27	0	0.00	1	31.15	31.20	-1	726	-0.14%
2019/09/26	4	34.30	0	0.00	34.00	4	703	0.57%
2019/09/25	1	36.00	1	35.80	35.40	0	691	0.00%
2019/09/24	3	36.45	0	0.00	35.10	3	687	0.44%
2019/09/20	3	37.98	0	0.00	38.00	3	656	0.46%
2019/09/19	5	39.29	0	0.00	39.20	5	629	0.79%
2019/09/18	4	36.65	4	35.91	39.00	0	591	0.00%
2019/09/17	9	34.38	0	0.00	33.45	9	547	1.64%