緯軟 (4953)-富邦-新店券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	111.00	0	0.00	111.50	0	173	0.01%
2024/11/19	0	0.00	2.1	110.29	111.50	-2.1	176	-1.19%
2024/11/18	0	110.50	1	112.50	110.00	-1	181	-0.54%
2024/11/15	0	115.50	0.1	115.00	114.50	-0.1	181	-0.05%
2024/11/14	0	0.00	2	116.50	115.00	-2	182	-1.10%
2024/11/11	0	117.00	2	115.00	116.00	-2	189	-1.05%
2024/11/07	0	0.00	6.3	121.00	121.00	-6.3	192	-3.29%
2024/11/05	0	0.00	0.2	118.00	117.50	-0.2	198	-0.11%
2024/11/01	1	116.99	1	117.01	117.00	0	217	0.00%
2024/10/29	1	119.00	0.5	118.00	117.50	0.5	221	0.23%
2024/10/25	0.1	119.75	0	0.00	118.50	0.1	222	0.04%
2024/10/24	1	120.00	0	0.00	118.50	1	221	0.45%
2024/10/17	0	0.00	15	119.50	120.00	-15	242	-6.19%
2024/10/16	0	119.50	37	119.32	118.50	-37	244	-15.10%
2024/10/15	0	0.00	0.1	119.50	121.00	-0.1	257	-0.02%
2024/10/14	0	0.00	0.2	116.08	116.00	-0.2	257	-0.06%
2024/10/11	2.5	117.90	10	117.00	117.00	-7.5	263	-2.85%
2024/10/09	11.1	120.90	2.1	120.00	117.00	9	265	3.40%
2024/10/08	3.1	117.16	1.4	116.30	116.50	1.8	262	0.67%
2024/10/01	0	0.00	0	113.50	113.50	0	289	0.00%
2024/09/30	0	0.00	0.1	113.50	114.00	-0.1	293	-0.03%
2024/09/27	0	0.00	0.1	115.50	114.50	-0.1	297	-0.03%
2024/09/25	0	0.00	0.4	115.79	115.50	-0.4	303	-0.12%
2024/09/19	0.3	114.50	0	0.00	114.00	0.3	316	0.08%
2024/09/12	0	0.00	0	113.00	113.00	0	347	0.00%
2024/09/10	0.1	112.00	0	0.00	110.00	0.1	354	0.03%
2024/09/06	0.2	113.00	0	0.00	112.00	0.2	358	0.06%
2024/09/05	0.1	110.00	0	0.00	109.00	0.1	360	0.01%
2024/09/04	0.1	110.25	0	0.00	109.00	0.1	366	0.03%
2024/09/03	0.1	114.00	0	0.00	113.50	0.1	365	0.03%
2024/09/02	0.1	116.00	0	0.00	115.00	0.1	366	0.03%
2024/08/30	1	115.50	0	0.00	116.00	1	368	0.27%
2024/08/28	0	0.00	0.1	114.50	114.50	-0.1	369	-0.03%
2024/08/27	0	0.00	0.5	114.00	113.50	-0.5	371	-0.13%
2024/08/22	0.1	115.50	0	0.00	115.00	0.1	384	0.03%
2024/08/20	0	0.00	2	116.00	116.50	-2	389	-0.51%
2024/08/16	0	115.00	0	0.00	114.00	0	390	0.01%
2024/08/15	0	0.00	1	113.50	113.00	-1	395	-0.25%
2024/08/14	0.2	114.00	0	0.00	113.00	0.2	398	0.05%
2024/08/13	0	0.00	10	111.50	111.50	-10	397	-2.51%
2024/08/12	0	113.00	2	112.00	112.00	-2	400	-0.49%
2024/08/09	0.1	114.50	0	0.00	113.50	0.1	399	0.01%
2024/08/08	1.1	113.08	0	0.00	114.50	1.1	396	0.27%
2024/08/07	0.2	115.50	0.1	113.00	115.00	0.1	399	0.03%
2024/08/05	0	107.50	1.1	105.50	105.50	-1.1	408	-0.27%
2024/08/01	1	120.50	0	0.00	122.00	1	417	0.24%
2024/07/31	0	118.50	0	0.00	118.00	0	417	0.00%
2024/07/30	0.1	118.00	1	116.50	117.50	-1	422	-0.22%
2024/07/26	1.2	118.96	5	118.50	118.00	-3.8	421	-0.90%
2024/07/19	1	126.50	4	127.75	126.50	-3	420	-0.71%
2024/07/17	2	135.00	2	132.00	132.50	0	413	0.00%
2024/07/16	1.4	135.50	1	135.00	133.50	0.4	414	0.10%
2024/07/15	5	128.00	0	0.00	129.00	5	410	1.22%
2024/07/12	0.1	131.00	0	0.00	131.00	0.1	416	0.02%
2024/07/11	0.1	133.00	1	132.00	132.50	-0.9	414	-0.22%
2024/07/08	0.1	136.00	0	0.00	135.00	0.1	446	0.02%
2024/07/05	0	0.00	1	136.00	135.50	-1	444	-0.23%
2024/07/04	6	136.42	0	0.00	136.50	6	448	1.34%
2024/07/02	0.3	138.17	0	0.00	138.00	0.3	468	0.06%
2024/07/01	0	138.00	1	137.00	137.00	-1	473	-0.21%
2024/06/28	1.1	137.55	0	0.00	137.00	1.1	483	0.23%
2024/06/27	5	137.00	1	137.00	136.50	4	490	0.82%
2024/06/26	0	0.00	1	138.00	138.50	-1	501	-0.20%
2024/06/25	0	0.00	6	135.08	136.50	-6	505	-1.19%
2024/06/24	1.2	138.33	0	139.50	137.50	1.1	506	0.22%
2024/06/21	0	0.00	11.1	137.96	137.50	-11.1	522	-2.12%
2024/06/20	2	137.25	0	0.00	138.50	2	544	0.37%
2024/06/19	0	0.00	0	135.00	135.00	0	595	0.00%
2024/06/17	0	135.50	0	0.00	135.50	0	671	0.00%
2024/06/14	10	135.00	1	134.50	134.50	9	709	1.27%
2024/06/11	2	137.50	5	136.70	136.00	-3	817	-0.37%
2024/06/07	0	0.00	1	137.00	137.50	-1	850	-0.12%
2024/06/05	1	137.00	1	135.00	135.00	0	917	0.00%
2024/06/03	0	0.00	3	135.00	134.50	-3	1,014	-0.30%
2024/05/30	0.1	134.75	0	0.00	133.50	0.1	1,070	0.01%
2024/05/29	2	136.00	0	0.00	136.00	2	1,086	0.18%
2024/05/28	5.1	136.80	9.1	136.72	136.50	-4	1,102	-0.36%
2024/05/27	1	134.53	5	135.10	135.50	-4	1,108	-0.36%
2024/05/24	0.1	132.00	1	133.51	134.00	-1	1,145	-0.08%
2024/05/23	0.1	133.25	1	132.50	133.00	-0.9	1,179	-0.08%
2024/05/22	0	0.00	3	133.50	134.00	-3	1,269	-0.24%
2024/05/21	4.1	132.51	0	0.00	132.50	4.1	1,331	0.31%
2024/05/20	4	133.13	9	133.28	132.50	-5	1,392	-0.36%
2024/05/17	1.1	134.45	1	133.50	133.50	0.1	1,553	0.01%
2024/05/16	3	134.83	2	135.00	134.50	1	1,563	0.06%
2024/05/15	0.2	134.50	1	134.00	134.00	-0.8	1,589	-0.05%
2024/05/13	4.1	134.36	2	134.25	134.50	2.1	1,640	0.12%
2024/05/10	2.3	135.00	1	137.00	135.00	1.3	1,645	0.08%
2024/05/09	5	140.40	3.1	139.50	139.50	1.9	1,650	0.12%
2024/05/08	8	141.69	6	141.42	141.00	2	1,660	0.12%
2024/05/07	1	138.50	3	139.33	139.50	-2	1,653	-0.12%
2024/05/06	2	137.75	2	139.00	138.00	0	1,660	0.00%
2024/05/03	6	138.33	4	137.00	137.00	2	1,684	0.12%
2024/05/02	5	138.20	2	138.50	138.50	3	1,687	0.18%
2024/04/30	7.1	138.43	8	138.63	138.50	-1	1,703	-0.06%
2024/04/29	4	137.50	4.1	138.51	138.50	-0.1	1,731	0.00%
2024/04/26	0	136.00	6	135.50	135.50	-6	1,793	-0.33%
2024/04/25	6.1	134.67	0	0.00	134.00	6.1	1,887	0.33%
2024/04/24	2	136.25	8	136.00	136.00	-6	1,903	-0.32%
2024/04/23	5	135.10	5	134.50	134.50	0	1,925	0.00%
2024/04/22	2.2	134.47	6	133.83	133.50	-3.8	1,963	-0.19%
2024/04/19	10	136.20	8	135.00	135.00	2	1,965	0.10%
2024/04/18	4.1	139.52	4	140.50	141.00	0.1	1,963	0.00%
2024/04/17	3	136.00	6	136.42	137.00	-3	1,961	-0.15%
2024/04/16	3.1	133.65	2	134.99	135.00	1	1,974	0.05%
2024/04/15	5.1	138.52	10.1	137.77	137.00	-5	1,981	-0.25%
2024/04/12	2	143.50	1	143.00	142.50	1	1,954	0.05%
2024/04/11	4	143.13	4.7	143.43	143.50	-0.7	1,952	-0.03%
2024/04/10	4	145.25	9	144.33	144.00	-5	1,957	-0.26%
2024/04/09	2	146.50	0	0.00	145.50	2	1,953	0.10%
2024/04/08	0	0.00	0.1	145.00	145.00	-0.1	1,941	-0.01%
2024/04/03	4	143.50	0	0.00	143.00	4	1,948	0.21%
2024/04/02	0	144.00	1	144.00	144.00	-1	1,987	-0.05%
2024/04/01	2	143.25	27	143.00	142.50	-25	1,987	-1.26%
2024/03/29	3.3	144.48	1	144.00	143.50	2.3	1,988	0.12%
2024/03/28	3	142.50	2.2	143.23	143.00	0.8	1,982	0.04%
2024/03/26	6	143.83	4	144.13	142.00	2	1,994	0.10%
2024/03/25	6	148.83	0.2	148.50	146.50	5.8	1,986	0.29%
2024/03/22	5.1	152.33	15	153.60	150.00	-9.9	1,999	-0.50%
2024/03/21	2.1	151.19	2.6	151.47	151.00	-0.5	1,948	-0.02%
2024/03/20	12	150.58	1.2	149.08	150.50	10.8	1,941	0.56%
2024/03/19	19.2	151.84	3	152.50	152.50	16.2	1,913	0.84%
2024/03/18	4	149.88	1.2	149.50	152.00	2.8	1,900	0.15%
2024/03/15	8.1	148.02	8.3	149.59	150.50	-0.2	1,887	-0.01%
2024/03/14	9	148.28	12.8	147.83	147.50	-3.8	1,889	-0.20%
2024/03/13	10.6	148.03	20.5	148.62	146.00	-9.9	1,945	-0.51%
2024/03/12	10.4	149.26	2.1	149.00	149.00	8.3	1,955	0.42%
2024/03/11	8.3	144.64	28.1	145.68	145.00	-19.8	2,033	-0.97%
2024/03/08	31	141.23	11	140.18	142.50	20	2,058	0.97%
2024/03/07	16.1	145.66	15	144.00	141.00	1.1	2,088	0.05%
2024/03/06	6	146.42	5.3	147.56	146.00	0.7	2,039	0.03%
2024/03/05	3.3	145.17	1	145.50	146.50	2.3	2,020	0.11%
2024/03/04	4	145.63	4.2	146.10	145.50	-0.2	2,015	-0.01%
2024/03/01	3.2	145.82	2	146.50	145.50	1.2	2,006	0.06%
2024/02/29	1	145.00	2	145.25	145.00	-1	2,003	-0.05%
2024/02/27	11	144.82	8	143.94	144.00	3	2,015	0.15%
2024/02/26	9.3	148.99	4	149.50	147.50	5.2	2,026	0.26%
2024/02/23	11	153.77	17.1	155.99	152.00	-6.1	2,040	-0.30%
2024/02/22	11	150.23	6	151.50	150.00	5	1,964	0.25%
2024/02/21	10	148.20	10.5	149.95	148.00	-0.5	1,908	-0.03%
2024/02/20	24	149.10	112.3	148.31	149.50	-88.3	1,848	-4.77%	大賣/
2024/02/19	91	141.03	5	140.50	140.50	86	1,690	5.09%
2024/02/16	4.1	143.35	4.1	142.28	142.00	0	1,695	0.00%
2024/02/15	1	139.50	9.2	141.01	142.00	-8.2	1,681	-0.49%
2024/02/02	3	136.17	0	0.00	136.00	3	1,655	0.18%
2024/02/01	2.1	134.24	1	134.00	134.00	1.1	1,679	0.06%
2024/01/31	6.1	137.84	0	0.00	137.00	6.1	1,709	0.36%
2024/01/30	0	0.00	0.1	140.00	140.50	-0.1	1,705	0.00%
2024/01/29	0.1	140.00	1	138.50	140.50	-0.9	1,703	-0.05%
2024/01/26	2	138.50	1	141.50	138.00	1	1,699	0.06%
2024/01/25	0.1	138.00	2	138.25	137.50	-1.9	1,681	-0.11%
2024/01/24	4	138.13	0	0.00	138.00	4	1,686	0.24%
2024/01/23	4.1	140.73	79	140.04	138.50	-74.9	1,689	-4.44%
2024/01/22	34	143.29	16	142.25	142.50	18	1,662	1.08%
2024/01/19	5.1	141.05	8.9	140.81	141.50	-3.8	1,599	-0.24%
2024/01/18	3.1	135.86	0	0.00	136.50	3.1	1,507	0.20%
2024/01/17	2	136.25	2	137.25	136.50	0	1,495	0.00%
2024/01/16	4	135.75	9	136.83	135.50	-5	1,479	-0.34%
2024/01/15	1	132.00	0	0.00	132.00	1	1,446	0.07%
2024/01/12	1	132.00	1	130.50	130.50	0	1,445	0.00%
2024/01/10	1	132.00	0	0.00	132.00	1	1,450	0.07%
2024/01/09	23	135.00	0	0.00	134.00	23	1,447	1.59%
2024/01/08	1	131.00	0	0.00	131.50	1	1,439	0.07%
2024/01/05	0	0.00	0.2	130.00	130.00	-0.2	1,451	-0.01%
2024/01/04	0	0.00	4	129.00	128.50	-4	1,467	-0.27%
2024/01/03	2	131.50	0	0.00	131.50	2	1,490	0.13%
2023/12/29	2	131.00	1	132.00	132.00	1	1,551	0.06%
2023/12/28	2.6	129.90	1	130.50	130.50	1.6	1,545	0.10%
2023/12/27	1	137.00	28	138.18	136.50	-27	1,531	-1.76%
2023/12/26	10	138.10	0.1	137.00	138.50	9.9	1,563	0.63%
2023/12/25	7	135.93	1	135.50	136.00	6	1,564	0.38%
2023/12/22	1	135.00	1	137.50	136.00	0	1,568	0.00%
2023/12/21	0.1	135.50	0	0.00	136.00	0.1	1,563	0.01%
2023/12/20	0	0.00	1.1	139.44	137.50	-1.1	1,557	-0.07%
2023/12/19	76	138.48	5	136.80	139.50	71	1,544	4.60%
2023/12/18	0	0.00	1	136.00	137.00	-1	1,519	-0.07%
2023/12/15	1	135.50	3	137.33	135.00	-2	1,524	-0.13%
2023/12/14	1.1	138.00	0	0.00	138.00	1.1	1,516	0.07%
2023/12/13	1.1	138.45	13	138.50	138.00	-11.9	1,507	-0.79%
2023/12/12	0.1	137.00	0.1	137.00	139.00	0	1,504	0.00%
2023/12/11	5.7	138.92	8.4	138.55	137.50	-2.7	1,528	-0.18%
2023/12/08	17	142.74	7.2	144.01	142.50	9.9	1,534	0.64%
2023/12/07	0	0.00	5.2	137.71	138.50	-5.2	1,477	-0.35%
2023/12/06	9	138.50	21.2	138.55	135.50	-12.2	1,478	-0.82%
2023/12/05	4	133.50	10.3	133.24	135.50	-6.3	1,469	-0.43%
2023/12/04	21	132.98	21.3	133.32	132.50	-0.3	1,423	-0.02%
2023/11/30	5	126.40	0	0.00	127.00	5	1,360	0.37%
2023/11/29	1	128.00	0	0.00	126.50	1	1,359	0.07%
2023/11/28	0	0.00	2	124.00	123.50	-2	1,350	-0.15%
2023/11/27	1	124.50	5	125.50	123.50	-4	1,349	-0.30%
2023/11/24	2	128.75	5	127.40	127.50	-3	1,340	-0.22%
2023/11/22	12	128.79	4.1	127.29	129.00	7.9	1,296	0.61%
2023/11/21	0	0.00	1	123.00	122.50	-1	1,259	-0.08%
2023/11/20	0.1	121.50	0	0.00	121.50	0.1	1,267	0.00%
2023/11/17	1	120.00	2	120.00	120.50	-1	1,271	-0.08%
2023/11/15	0	0.00	1	122.00	120.50	-1	1,303	-0.08%
2023/11/14	2	118.50	0	0.00	120.50	2	1,380	0.14%
2023/11/13	0	0.00	1	121.00	121.00	-1	1,429	-0.07%
2023/11/09	0	0.00	1	123.01	122.00	-1	1,460	-0.07%
2023/11/08	3	122.50	4.1	121.63	121.50	-1.1	1,460	-0.08%
2023/11/07	1	116.50	0	0.00	116.50	1	1,437	0.07%
2023/11/06	1	116.50	3	114.67	115.50	-2	1,474	-0.14%
2023/11/03	1	113.00	3	113.17	113.00	-2	1,501	-0.13%
2023/11/02	2	111.25	1	110.50	111.50	1	1,576	0.06%
2023/11/01	1.2	107.75	4	108.63	107.50	-2.8	1,673	-0.17%
2023/10/31	2.3	108.96	0	0.00	108.50	2.3	1,715	0.13%
2023/10/30	1	115.00	0	0.00	115.00	1	1,771	0.06%
2023/10/25	1	117.00	0	0.00	118.00	1	2,076	0.05%
2023/10/24	1	117.50	1.1	116.91	117.50	-0.1	2,246	0.00%
2023/10/20	1	114.50	0	0.00	115.00	1	2,784	0.04%
2023/10/19	2	114.25	2	115.00	116.00	0	2,977	0.00%
2023/10/18	1	114.50	1	116.50	114.50	0	3,306	0.00%
2023/10/17	2	117.00	3.1	118.77	117.00	-1.1	3,473	-0.03%
2023/10/16	1	118.00	15	119.97	118.00	-14	3,491	-0.40%
2023/10/13	0.1	123.00	5	122.50	122.00	-5	3,540	-0.14%
2023/10/12	2.2	122.18	7.1	123.58	124.00	-4.9	3,556	-0.14%
2023/10/11	8	123.13	8	126.38	120.50	0	3,617	0.00%
2023/10/06	21.1	124.90	5.2	124.80	124.50	15.9	3,738	0.42%
2023/10/05	2	119.75	2	120.00	119.50	0	3,774	0.00%
2023/10/04	1	119.00	1	120.00	119.00	0	3,805	0.00%
2023/10/03	0	0.00	1	122.00	122.00	-1	3,803	-0.03%
2023/10/02	17	122.21	8	121.38	123.50	9	3,794	0.24%
2023/09/28	8.7	117.37	4	117.75	117.50	4.7	3,759	0.13%
2023/09/27	0	0.00	1	116.50	117.50	-1	3,760	-0.03%
2023/09/26	0	116.50	100.6	114.51	114.50	-100.6	3,764	-2.67%
2023/09/25	2	116.75	0	0.00	116.50	2	3,773	0.05%
2023/09/22	1	115.50	0	0.00	116.50	1	3,780	0.03%
2023/09/21	3	115.33	2	114.00	115.00	1	3,776	0.03%
2023/09/20	3	116.17	0.5	118.50	115.50	2.5	3,771	0.07%
2023/09/19	1	118.50	1	121.00	117.50	0	3,759	0.00%
2023/09/18	3	120.33	0	0.00	120.00	3	3,753	0.08%
2023/09/15	10	123.75	0	0.00	122.00	10	3,750	0.27%
2023/09/14	2	124.75	4	124.62	123.50	-2	3,729	-0.05%
2023/09/13	3	122.83	1	124.50	122.00	2	3,690	0.05%
2023/09/12	1	122.50	3	120.67	122.50	-2	3,666	-0.05%
2023/09/11	9	120.89	1	118.50	117.00	8	3,640	0.22%
2023/09/08	6	121.42	11	122.18	121.50	-5	3,597	-0.14%
2023/09/07	4	116.38	2	117.50	116.00	2	3,489	0.06%
2023/09/06	3.1	116.68	3	117.50	117.00	0.1	3,500	0.00%
2023/09/05	2	116.00	1	117.00	117.00	1	3,508	0.03%
2023/09/04	2	114.25	2	115.25	116.50	0	3,529	0.00%
2023/09/01	3	115.00	4	116.75	114.00	-1	3,545	-0.03%
2023/08/31	2.1	114.74	1	115.50	115.50	1.1	3,568	0.03%
2023/08/30	0	0.00	2	115.25	115.00	-2	3,593	-0.06%
2023/08/29	1	113.50	0	0.00	114.00	1	3,613	0.03%
2023/08/28	1.1	113.51	2	114.00	114.00	-0.9	3,607	-0.02%
2023/08/25	3	116.00	1	118.00	115.50	2	3,597	0.06%
2023/08/24	4	119.88	3	122.00	119.00	1	3,593	0.03%
2023/08/23	2	119.00	2	119.75	119.50	0	3,584	0.00%
2023/08/22	4	119.38	3.2	120.51	119.00	0.8	3,609	0.02%
2023/08/21	2.2	117.87	3	118.83	118.00	-0.8	3,606	-0.02%
2023/08/18	4.2	122.73	1.1	117.55	118.00	3.1	3,610	0.09%
2023/08/17	5	126.51	5.1	126.61	127.50	-0.1	3,536	0.00%
2023/08/16	1	123.00	2.2	123.73	123.00	-1.2	3,477	-0.03%
2023/08/15	6	123.42	4	124.75	124.50	2	3,480	0.06%
2023/08/14	2.2	122.51	3	122.83	122.00	-0.9	3,479	-0.02%
2023/08/11	2	129.50	0	0.00	127.00	2	3,462	0.06%
2023/08/10	1.1	129.95	1	128.50	128.50	0.1	3,448	0.00%
2023/08/09	0.2	134.92	0	0.00	133.50	0.2	3,423	0.01%
2023/08/08	4.1	141.54	3	140.33	138.50	1.1	3,406	0.03%
2023/08/07	10	143.55	8.1	144.83	144.00	1.9	3,369	0.06%
2023/08/04	1.2	142.63	0.1	143.00	142.50	1.1	3,286	0.03%
2023/08/02	4.1	147.07	16.1	143.15	142.00	-12	3,260	-0.37%
2023/08/01	3.6	151.42	3	151.33	150.50	0.6	3,211	0.02%
2023/07/31	17	167.18	8.1	166.51	157.00	8.9	3,177	0.28%
2023/07/28	17	166.35	21.5	163.34	167.00	-4.5	3,175	-0.14%
2023/07/27	16	170.12	38	164.76	166.00	-22	3,134	-0.70%
2023/07/26	33	167.97	25.5	166.53	168.00	7.5	3,010	0.25%
2023/07/25	46	163.86	40	161.73	162.00	6	2,787	0.22%
2023/07/24	31	148.27	15.3	151.70	155.00	15.7	2,514	0.62%
2023/07/21	13.1	139.19	17	139.24	141.00	-3.9	2,342	-0.17%
2023/07/20	17	137.56	13	136.42	138.50	4	2,030	0.20%
2023/07/19	2	126.75	5	128.50	126.00	-3	1,871	-0.16%
2023/07/18	6	126.75	5	129.30	127.00	1	1,893	0.05%
2023/07/17	1	125.00	4	125.50	127.50	-3	1,907	-0.16%
2023/07/14	6	127.42	2	129.50	126.00	4	1,960	0.20%
2023/07/13	7	127.71	7.1	127.68	126.50	-0.1	1,928	0.00%
2023/07/12	43	121.70	49	123.12	121.00	-6	1,891	-0.32%
2023/07/11	2	113.00	2	115.50	116.50	0	1,850	0.00%
2023/07/10	1	112.50	0	0.00	112.00	1	1,834	0.05%
2023/07/07	0	0.00	4	112.50	113.00	-4	1,853	-0.22%
2023/07/05	1	112.50	1	113.50	113.00	0	1,929	0.00%
2023/07/04	0.4	111.50	0	0.00	111.00	0.4	1,937	0.02%
2023/07/03	1	115.50	1	116.00	116.00	0	1,950	0.00%
2023/06/30	1	113.52	2	112.75	113.50	-1	2,007	-0.05%
2023/06/29	11	111.45	1	112.00	111.00	10	2,040	0.49%
2023/06/28	20	110.50	0.1	111.00	110.50	19.9	2,060	0.97%
2023/06/27	0.1	112.50	0	0.00	112.00	0.1	2,095	0.00%
2023/06/26	2	113.25	0	0.00	112.50	2	2,143	0.09%
2023/06/21	1.1	115.55	1	114.00	116.00	0.1	2,301	0.00%
2023/06/20	2	112.50	0.1	113.50	113.00	1.9	2,345	0.08%
2023/06/19	1.1	112.00	2	113.25	114.50	-0.9	2,417	-0.04%
2023/06/16	2.5	114.30	0	0.00	114.00	2.5	2,514	0.10%
2023/06/15	1	117.00	1	117.50	117.00	0	2,620	0.00%
2023/06/14	1	117.00	0	0.00	115.50	1	2,682	0.04%
2023/06/13	2	116.50	2	116.75	116.50	0	2,708	0.00%
2023/06/09	2	116.50	1	116.00	116.50	1	2,719	0.04%
2023/06/08	4	117.25	0	0.00	117.00	4	2,739	0.15%
2023/06/07	2	121.25	2	121.50	121.00	0	2,763	0.00%
2023/06/06	3	120.83	2	118.75	118.50	1	2,790	0.04%
2023/06/05	1	124.50	1	122.50	124.50	0	2,800	0.00%
2023/06/02	7	121.00	1	121.00	119.50	6	2,844	0.21%
2023/06/01	1	119.50	1	120.00	119.50	0	2,907	0.00%
2023/05/31	1	119.00	1	119.00	119.00	0	2,973	0.00%
2023/05/29	1	120.00	2	119.75	120.00	-1	3,048	-0.03%
2023/05/26	1	117.00	3	121.83	117.00	-2	3,099	-0.06%
2023/05/25	1	120.00	1	123.00	120.50	0	3,096	0.00%
2023/05/24	1	121.50	1	122.00	121.50	0	3,081	0.00%
2023/05/23	2	120.75	2	119.50	121.00	0	3,060	0.00%
2023/05/22	1	117.50	1	117.50	117.50	0	3,049	0.00%
2023/05/19	1	116.50	0	0.00	116.50	1	3,050	0.03%
2023/05/18	1	120.50	2	121.75	120.50	-1	3,038	-0.03%
2023/05/17	1	118.00	1.1	118.52	118.00	-0.1	3,084	0.00%
2023/05/16	2.1	115.51	0	0.00	115.50	2.1	3,120	0.07%
2023/05/11	1	119.00	2	122.25	117.50	-1	3,069	-0.03%
2023/05/10	2	123.00	3	123.17	123.50	-1	3,025	-0.03%
2023/05/08	3	126.83	3	127.00	125.50	0	2,973	0.00%
2023/05/05	1	125.00	1	126.50	125.00	0	2,947	0.00%
2023/05/04	3	128.67	18.3	132.85	125.50	-15.3	2,915	-0.52%
2023/05/03	3	128.00	11	126.69	130.00	-8	2,766	-0.29%
2023/05/02	1	125.00	3	125.00	125.00	-2	2,710	-0.07%
2023/04/28	2	119.50	2	119.75	122.50	0	2,662	0.00%
2023/04/27	0	0.00	1	117.00	116.50	-1	2,627	-0.04%
2023/04/26	1.1	115.45	6	117.33	115.50	-4.9	2,611	-0.19%
2023/04/25	1	118.50	1	115.50	114.50	0	2,591	0.00%
2023/04/24	0.2	118.00	0	0.00	118.00	0.2	2,565	0.01%
2023/04/21	16.1	114.59	6	116.58	114.50	10.1	2,545	0.40%
2023/04/20	6	122.40	2	121.50	119.00	4	2,493	0.16%
2023/04/19	4	127.62	7	127.22	126.00	-3	2,416	-0.12%
2023/04/18	4	125.00	3	126.50	124.00	1	2,328	0.04%
2023/04/17	20	126.65	12	125.92	126.00	8	2,281	0.35%
2023/04/14	12	119.71	7.1	122.70	121.50	4.9	2,162	0.23%
2023/04/13	0	0.00	2	118.25	119.00	-2	2,101	-0.10%
2023/04/12	0	0.00	3	119.67	120.00	-3	2,080	-0.14%
2023/04/11	4	122.13	0.1	122.50	122.00	3.9	2,050	0.19%
2023/04/10	6.5	119.42	6.3	119.27	122.00	0.2	1,996	0.01%
2023/04/07	0	0.00	2	117.75	116.50	-2	1,942	-0.10%
2023/04/06	2	115.25	1	117.50	118.00	1	1,924	0.05%
2023/03/31	4	118.75	3	121.00	117.00	1	1,895	0.05%
2023/03/30	4.8	118.90	0.4	118.00	118.50	4.4	1,818	0.24%
2023/03/29	0.4	116.39	0	0.00	116.00	0.4	1,777	0.02%
2023/03/28	0	0.00	0.1	117.00	116.50	-0.1	1,756	-0.01%
2023/03/27	1.1	119.18	2	122.00	116.50	-0.9	1,714	-0.05%
2023/03/24	5	124.30	10.2	124.62	120.00	-5.2	1,665	-0.31%
2023/03/23	2	115.50	1.2	116.17	117.00	0.8	1,498	0.05%
2023/03/22	12.1	117.90	9	117.06	116.50	3.1	1,444	0.22%
2023/03/21	6.1	115.77	5	114.80	115.00	1.1	1,374	0.08%
2023/03/20	1	113.00	0	0.00	115.00	1	1,271	0.08%
2023/03/17	2	111.00	3	111.00	111.50	-1	1,152	-0.09%
2023/03/16	1	104.00	0	0.00	104.00	1	1,092	0.09%
2023/03/15	0	0.00	1	108.00	107.50	-1	1,071	-0.09%
2023/03/13	0	0.00	1	109.50	109.00	-1	1,079	-0.09%
2023/03/10	5.1	108.78	4	108.50	108.50	1.1	1,056	0.10%
2023/03/09	4	114.13	0	0.00	113.00	4	1,014	0.39%
2023/03/08	0	0.00	0.5	117.50	117.50	-0.5	961	-0.05%
2023/03/07	4	113.88	5	117.00	117.00	-1	933	-0.11%
2023/03/06	8	114.18	15.5	115.83	113.00	-7.5	859	-0.87%
2023/03/03	10	112.10	5	113.30	114.00	5	773	0.65%
2023/03/01	1.5	105.33	3	107.17	104.00	-1.5	690	-0.22%
2023/02/24	4.5	106.19	2	105.00	106.00	2.5	632	0.40%
2023/02/20	0	0.00	3	96.30	97.90	-3	554	-0.54%
2023/02/17	0	96.60	0	0.00	95.90	0	550	0.00%
2023/02/16	0	0.00	5	96.30	97.40	-5	546	-0.92%
2023/02/15	9	100.62	2	101.00	95.40	7	539	1.30%
2023/02/14	2	101.00	3	98.56	102.00	-1	462	-0.22%
2023/01/30	0	0.00	2	90.70	90.70	-2	400	-0.50%
2023/01/17	0	0.00	3	90.27	89.40	-3	395	-0.76%
2023/01/16	0.1	88.38	1	88.20	89.30	-0.9	393	-0.23%
2023/01/09	0	0.00	2	84.80	84.70	-2	372	-0.54%
2023/01/05	1	83.30	0	0.00	83.20	1	371	0.27%
2022/12/30	0	0.00	1	83.40	82.70	-1	369	-0.27%
2022/12/22	2	81.85	0	0.00	81.90	2	365	0.55%
2022/12/21	2	81.80	0	0.00	81.50	2	365	0.55%
2022/12/16	7	84.29	0	0.00	84.10	7	359	1.94%
2022/12/12	0	0.00	1	88.00	88.60	-1	348	-0.29%
2022/12/08	12	91.68	6	90.77	91.60	6	335	1.79%
2022/12/06	0	0.00	6	92.30	91.80	-6	310	-1.93%
2022/12/05	0	0.00	4	90.40	91.10	-4	289	-1.38%
2022/12/01	1	86.90	3	86.73	86.00	-2	257	-0.78%
2022/11/29	1	83.00	1	85.00	84.90	0	243	0.00%
2022/11/25	0	0.00	1	86.10	84.20	-1	221	-0.45%
2022/11/24	0	0.00	4	84.50	84.60	-4	219	-1.82%
2022/11/22	0	0.00	2	86.70	85.60	-2	221	-0.90%
2022/11/16	2	82.70	0	0.00	82.10	2	185	1.08%
2022/11/11	1	80.30	0	0.00	81.20	1	162	0.62%
2022/11/10	0	0.00	1	80.30	81.00	-1	151	-0.66%
2022/09/28	0	0.00	1	78.90	78.30	-1	167	-0.60%
2022/09/27	0	0.00	0.1	80.50	81.00	-0.1	166	-0.06%
2022/09/23	1	84.00	0	0.00	84.00	1	167	0.60%
2022/09/13	2	89.20	0	0.00	88.70	2	170	1.18%
2022/09/05	0	0.00	0	87.00	87.30	0	166	-0.01%
2022/09/01	0	0.00	2	88.50	87.20	-2	163	-1.22%
2022/08/31	0	0.00	2	89.60	88.50	-2	162	-1.23%
2022/08/30	2	87.02	9	85.93	89.10	-7	159	-4.36%
2022/08/26	0	0.00	2	83.90	84.30	-2	145	-1.38%
2022/08/25	0	0.00	2	83.60	83.60	-2	140	-1.42%
2022/08/24	0	0.00	2	83.60	82.50	-2	140	-1.43%
2022/08/23	0	0.00	2	83.40	82.80	-2	142	-1.41%
2022/08/22	0	0.00	1	83.30	84.00	-1	142	-0.70%
2022/08/18	1	83.30	0	0.00	83.40	1	140	0.71%
2022/08/16	0	0.00	1	84.00	83.80	-1	138	-0.72%
2022/08/09	0	0.00	4	83.95	83.60	-4	133	-2.99%
2022/08/05	1	83.00	0	0.00	81.90	1	125	0.80%
2022/08/01	0	0.00	2	78.30	78.40	-2	129	-1.54%
2022/07/25	0	0.00	1	76.40	77.00	-1	134	-0.74%
2022/07/22	0	75.40	2	75.10	75.40	-2	132	-1.50%
2022/07/21	0	0.00	2	74.30	75.10	-2	138	-1.45%
2022/07/19	4	74.25	3	74.40	74.50	1	143	0.70%
2022/07/15	1	75.50	1	76.00	75.80	0	139	0.00%
2022/07/05	0	0.00	12	73.89	74.10	-12	199	-6.02%
2022/07/04	10	73.27	3	72.90	72.90	7	218	3.20%
2022/06/29	4	77.65	1	77.60	77.50	3	224	1.34%
2022/06/21	1	79.60	0	0.00	79.40	1	258	0.39%
2022/06/16	7	81.94	0	0.00	81.50	7	258	2.70%
2022/05/30	0	0.00	1	85.10	85.30	-1	284	-0.35%
2022/05/19	1	81.70	0	0.00	82.60	1	293	0.34%
2022/05/12	4	81.50	0	0.00	80.50	4	310	1.29%
2022/05/11	6	83.50	0	0.00	83.50	6	311	1.92%
2022/05/09	0.1	84.00	0	0.00	84.50	0.1	320	0.02%
2022/05/05	0	0.00	1	89.30	90.90	-1	313	-0.32%
2022/04/25	0	0.00	2	88.60	88.50	-2	311	-0.64%
2022/04/18	0	0.00	1	93.50	92.50	-1	311	-0.32%
2022/04/15	0	0.00	1	94.40	94.00	-1	310	-0.32%
2022/04/12	1	100.00	1	100.50	96.70	0	311	0.00%
2022/04/11	1	98.00	0	0.00	98.50	1	291	0.34%
2022/04/08	2	97.10	1	96.10	95.90	1	272	0.37%
2022/04/07	0	0.00	3	92.83	91.30	-3	253	-1.18%
2022/04/01	0	95.60	0	0.00	95.40	0	254	0.00%
2022/03/31	1	96.40	3	96.63	96.20	-2	249	-0.80%
2022/03/30	0	0.00	2	94.20	93.20	-2	228	-0.88%
2022/03/28	1	93.50	0	0.00	94.20	1	222	0.45%
2022/03/21	3	91.17	0	0.00	90.10	3	210	1.43%
2022/03/18	6	90.00	0	0.00	90.50	6	210	2.85%
2022/03/14	4	87.55	1	87.30	86.60	3	223	1.34%
2022/03/11	2	88.00	0	0.00	87.60	2	224	0.89%
2022/03/10	1	88.20	0	0.00	88.60	1	227	0.44%
2022/03/09	2	86.00	0	0.00	86.50	2	223	0.90%
2022/03/08	2	85.00	0	0.00	84.80	2	224	0.89%
2022/03/07	3	86.00	0	0.00	86.50	3	222	1.35%
2022/03/04	1	87.50	0	0.00	87.90	1	221	0.45%
2022/02/25	5	85.60	0	0.00	85.70	5	220	2.26%
2022/02/24	0	0.00	1	86.50	85.60	-1	219	-0.46%
2022/02/17	0	0.00	1	88.20	87.70	-1	217	-0.46%
2022/02/16	5	88.40	0	0.00	88.40	5	217	2.30%
2022/02/10	2	89.35	1	89.70	89.80	1	209	0.48%
2022/02/09	2	86.50	1	87.10	87.10	1	198	0.50%
2022/01/17	0.1	87.30	0	0.00	86.40	0.1	202	0.02%
2022/01/04	0	0.00	0	88.50	88.60	0	183	-0.01%
2022/01/03	0	0.00	1	88.40	88.70	-1	182	-0.55%
2021/12/24	0	0.00	10	85.37	85.50	-10	178	-5.59%
2021/12/15	0	0.00	1	84.20	84.20	-1	175	-0.57%
2021/12/13	0	0.00	1	86.30	85.90	-1	170	-0.59%
2021/12/08	2	88.65	0	0.00	88.10	2	161	1.23%
2021/11/23	0	0.00	0	86.50	86.70	0	129	-0.04%
2021/11/10	0	0.00	1	87.10	87.50	-1	135	-0.74%
2021/11/09	0	0.00	2	85.80	87.90	-2	137	-1.46%
2021/11/05	5	85.00	0	0.00	84.80	5	148	3.36%
2021/11/04	2	84.80	0	0.00	84.80	2	152	1.31%
2021/10/05	0	81.50	0	0.00	81.20	0	267	0.01%
2021/10/04	0	0.00	4	81.45	81.40	-4	276	-1.45%
2021/09/27	0	87.60	0	0.00	87.10	0	310	0.01%
2021/09/17	0	85.50	0	0.00	85.50	0	315	0.01%
2021/09/03	0	90.70	1	90.50	90.30	-1	335	-0.30%
2021/08/26	0	90.00	0	0.00	90.00	0	345	0.00%
2021/08/18	1	84.50	0	0.00	87.50	1	347	0.29%
2021/08/17	0	0.00	0	86.00	85.70	0	348	0.00%
2021/08/13	1	88.10	2	89.10	88.10	-1	347	-0.29%
2021/08/12	2	90.80	0	0.00	90.20	2	346	0.58%
2021/08/09	0	0.00	0	97.00	96.60	0	341	0.00%
2021/08/06	3	97.87	1	98.10	97.70	2	341	0.59%
2021/08/05	1	99.70	0	0.00	99.70	1	344	0.29%
2021/08/03	1	101.00	3	100.50	101.00	-2	370	-0.54%
2021/07/29	1	99.40	1	98.60	99.40	0	377	0.00%
2021/07/27	3	104.67	0	0.00	102.50	3	379	0.79%
2021/07/21	1	101.00	4	102.00	100.50	-3	356	-0.84%
2021/07/20	0	0.00	1	101.50	101.50	-1	350	-0.29%
2021/07/19	1	100.50	0	0.00	100.50	1	347	0.29%
2021/07/16	0	0.00	3	101.50	101.00	-3	357	-0.84%
2021/07/14	0	0.00	3	101.17	100.00	-3	365	-0.82%
2021/07/13	2	102.50	1	101.00	102.50	1	364	0.27%
2021/07/12	5	101.12	0	0.00	101.00	5	363	1.38%
2021/07/09	0	0.00	3	100.50	101.50	-3	364	-0.82%
2021/07/08	1	99.50	1	100.00	100.00	0	381	0.00%
2021/07/05	0	0.00	4	98.90	99.90	-4	410	-0.97%
2021/06/23	0	94.00	0	0.00	95.10	0	553	0.00%
2021/06/08	0	0.00	3	94.40	93.70	-3	1,064	-0.28%
2021/06/07	3	93.00	0	0.00	93.90	3	1,089	0.28%
2021/06/01	0	0.00	4	97.85	97.70	-4	1,136	-0.35%
2021/05/31	0	0.00	5	97.50	97.80	-5	1,138	-0.44%
2021/05/28	1	96.50	0	0.00	97.70	1	1,142	0.09%
2021/05/25	8	95.34	0	0.00	95.00	8	1,150	0.70%
2021/05/24	0	0.00	1	93.10	94.80	-1	1,152	-0.09%
2021/05/21	1	93.40	0	0.00	93.90	1	1,157	0.09%
2021/05/19	0	0.00	1	93.20	93.10	-1	1,163	-0.09%
2021/05/18	4	90.68	5	91.92	92.30	-1	1,165	-0.09%
2021/05/17	1	87.30	1	90.00	88.20	0	1,164	0.00%
2021/05/14	1	94.60	0	0.00	92.50	1	1,157	0.09%
2021/05/13	1	94.20	3	91.77	92.60	-2	1,157	-0.17%
2021/05/12	1	92.50	3	91.93	92.50	-2	1,145	-0.17%
2021/05/07	2	101.75	2	101.75	102.00	0	1,127	0.00%
2021/05/06	1	99.90	1	100.50	99.90	0	1,123	0.00%
2021/05/05	1	99.20	2	99.75	99.20	-1	1,124	-0.09%
2021/05/04	2	98.48	1	97.10	98.00	1	1,122	0.09%
2021/05/03	0	0.00	1	101.50	99.90	-1	1,114	-0.09%
2021/04/29	0	0.00	3	103.17	103.00	-3	1,114	-0.27%
2021/04/28	0	0.00	4	103.00	102.50	-4	1,117	-0.36%
2021/04/27	0	0.00	0	103.50	103.00	0	1,123	0.00%
2021/04/26	2	104.00	1	104.00	104.00	1	1,123	0.09%
2021/04/23	5	102.40	1	103.00	103.00	4	1,122	0.36%
2021/04/22	2	103.25	4	105.50	102.00	-2	1,126	-0.18%
2021/04/21	0	0.00	9	104.28	106.00	-9	1,118	-0.80%
2021/04/20	2	105.24	1	104.50	105.50	1	1,116	0.09%
2021/04/19	4	102.50	0	0.00	103.00	4	1,113	0.36%
2021/04/16	4	104.13	3	103.83	103.00	1	1,118	0.09%
2021/04/15	2	102.50	2	102.00	102.50	0	1,112	0.00%
2021/04/14	7	101.14	4	102.88	101.50	3	1,115	0.27%
2021/04/13	1	104.50	21	105.95	104.50	-20	1,094	-1.83%
2021/04/12	7	107.36	2	110.00	106.00	5	1,086	0.46%
2021/04/09	2	108.00	0	0.00	108.50	2	1,072	0.19%
2021/04/08	4	113.00	8.1	113.01	112.00	-4.1	1,056	-0.39%
2021/04/07	1	109.00	1	107.50	109.00	0	998	0.00%
2021/04/06	1	107.50	1	109.00	107.00	0	1,002	0.00%
2021/04/01	2	108.25	1	109.00	108.00	1	1,000	0.10%
2021/03/31	3	107.67	0	0.00	108.00	3	992	0.30%
2021/03/30	1.1	107.14	4	107.25	108.50	-2.9	978	-0.30%
2021/03/29	1	105.00	4	105.63	105.00	-3	947	-0.32%
2021/03/26	1	105.00	3	106.00	105.00	-2	967	-0.21%
2021/03/25	4	105.38	1	104.50	105.50	3	978	0.31%
2021/03/24	1	104.50	2	104.75	104.50	-1	993	-0.10%
2021/03/23	2	105.75	0	0.00	104.50	2	1,068	0.19%
2021/03/22	7	106.86	1	107.00	107.00	6	1,059	0.57%
2021/03/19	1	106.50	2	107.25	106.50	-1	1,050	-0.10%
2021/03/18	14	107.71	1	106.50	105.50	13	1,034	1.26%
2021/03/17	4	109.50	5.2	108.38	107.50	-1.2	1,012	-0.12%
2021/03/16	10	112.85	8	111.75	111.50	2	979	0.20%
2021/03/15	12	107.96	9.5	109.24	110.00	2.5	891	0.28%
2021/03/12	6.5	103.25	21	102.40	106.50	-14.5	741	-1.96%
2021/03/11	2	97.55	1.1	97.61	97.20	0.9	633	0.14%
2021/03/10	1	94.20	1	95.00	94.20	0	647	0.00%
2021/03/09	1	94.00	2	95.10	94.00	-1	657	-0.15%
2021/03/08	7	96.60	4	96.88	95.10	3	662	0.45%
2021/03/05	2	95.10	3	93.13	95.10	-1	648	-0.15%
2021/03/04	0	0.00	2	91.85	91.50	-2	655	-0.30%
2021/03/03	2	90.30	1	92.10	92.10	1	666	0.15%
2021/03/02	7	92.84	1	93.60	90.90	6	667	0.90%
2021/02/26	4	92.83	0	0.00	92.50	4	673	0.59%
2021/02/25	2	94.35	0	0.00	94.00	2	683	0.29%
2021/02/24	1	95.20	0	0.00	94.00	1	682	0.15%
2021/02/22	1	95.00	0	0.00	94.40	1	687	0.15%
2021/02/18	0	0.00	1	94.80	95.00	-1	694	-0.14%
2021/02/17	2	93.90	1	94.70	93.70	1	714	0.14%
2021/02/05	1	93.20	2	93.35	93.20	-1	736	-0.14%
2021/02/04	2	92.15	3	91.57	92.20	-1	737	-0.14%
2021/02/02	1	90.10	0	0.00	90.10	1	780	0.13%
2021/02/01	0	0.00	1	89.60	89.50	-1	782	-0.13%
2021/01/27	1	93.30	1	94.10	93.30	0	774	0.00%
2021/01/26	1	92.90	1	93.80	92.90	0	770	0.00%
2021/01/25	0	0.00	1	92.20	93.60	-1	768	-0.13%
2021/01/22	2	93.35	2	94.05	93.10	0	765	0.00%
2021/01/21	1	91.80	1	93.50	91.90	0	759	0.00%
2021/01/20	1	93.00	1	95.80	91.70	0	756	0.00%
2021/01/19	1	95.00	0	0.00	95.00	1	750	0.13%
2021/01/18	1	94.50	1	95.80	95.30	0	750	0.00%
2021/01/12	0	0.00	1	99.40	97.50	-1	742	-0.13%
2021/01/11	2	100.00	1	98.70	100.00	1	738	0.14%
2021/01/08	3	97.87	3	98.73	97.10	0	738	0.00%
2021/01/07	3	98.60	10	97.91	98.70	-7	746	-0.94%
2021/01/06	1	95.10	1	97.10	95.50	0	743	0.00%
2021/01/05	7	96.41	0	0.00	96.40	7	742	0.94%
2020/12/31	2	96.60	0	0.00	97.20	2	746	0.27%
2020/12/30	12	99.01	2	98.80	98.40	10	741	1.35%
2020/12/29	4	99.80	5	100.40	99.40	-1	741	-0.13%
2020/12/28	2	98.45	0	0.00	98.70	2	730	0.27%
2020/12/25	2	98.85	2	99.40	99.00	0	731	0.00%
2020/12/24	2	99.35	2	100.50	99.00	0	730	0.00%
2020/12/23	2	99.50	5	99.20	99.30	-3	730	-0.41%
2020/12/22	6	100.87	3	103.83	98.60	3	735	0.41%
2020/12/21	5.1	101.85	4	101.38	103.00	1.1	719	0.15%
2020/12/18	3	101.50	3.1	102.63	100.50	-0.1	705	-0.01%
2020/12/17	3	100.50	3	102.33	100.50	0	683	0.00%
2020/12/15	0	0.00	1	96.70	96.00	-1	633	-0.16%
2020/12/14	0	0.00	1	98.80	98.80	-1	652	-0.15%
2020/12/11	3	97.60	0	0.00	97.10	3	663	0.45%
2020/12/10	1	97.30	1	96.80	97.00	0	661	0.00%
2020/12/08	1	97.10	2	97.10	97.00	-1	678	-0.15%
2020/12/04	3	98.27	4	100.65	98.00	-1	749	-0.13%
2020/12/03	1	100.00	1	99.00	99.90	0	777	0.00%
2020/12/02	2	97.90	2	97.60	97.20	0	912	0.00%
2020/12/01	1	97.30	0	0.00	96.50	1	1,042	0.10%
2020/11/30	0	0.00	1	95.90	97.00	-1	1,181	-0.08%
2020/11/27	2	94.75	1	95.20	94.80	1	1,192	0.08%
2020/11/26	0	0.00	1	92.60	92.80	-1	1,202	-0.08%
2020/11/25	2	93.50	2	93.55	93.00	0	1,223	0.00%
2020/11/24	1	94.80	1	93.70	94.80	0	1,301	0.00%
2020/11/20	0	0.00	1	94.00	93.20	-1	1,406	-0.07%
2020/11/19	1	93.40	0	0.00	93.00	1	1,479	0.07%
2020/11/18	2	92.20	1	92.10	92.40	1	1,582	0.06%
2020/11/17	1	92.50	1	93.50	92.30	0	1,627	0.00%
2020/11/16	2	94.65	2	94.05	94.00	0	1,666	0.00%
2020/11/13	4	92.50	1	93.20	93.90	3	1,743	0.17%
2020/11/12	2	90.30	3	89.70	89.20	-1	1,776	-0.06%
2020/11/10	0	0.00	3	90.60	90.60	-3	1,813	-0.17%
2020/11/06	0	0.00	18	86.93	86.50	-18	1,898	-0.95%
2020/11/04	1	86.40	0	0.00	86.40	1	1,899	0.05%
2020/10/26	0.2	86.50	0	0.00	87.00	0.2	1,902	0.01%
2020/10/16	0	0.00	1	87.50	86.50	-1	1,913	-0.05%
2020/10/15	4	88.38	0	0.00	89.30	4	1,907	0.21%
2020/10/14	1	86.60	2	87.50	87.30	-1	1,898	-0.05%
2020/10/13	2	84.60	1	85.20	86.20	1	1,896	0.05%
2020/10/12	1	85.30	0	0.00	85.30	1	1,899	0.05%
2020/10/06	19	85.80	2	85.70	85.80	17	1,908	0.89%
2020/09/30	0.1	85.80	0	0.00	85.50	0.1	1,940	0.01%
2020/09/28	1	83.90	1	84.60	85.00	0	1,948	0.00%
2020/09/25	1	82.10	1	82.70	81.70	0	1,956	0.00%
2020/09/21	0	0.00	2	88.10	88.00	-2	1,956	-0.10%
2020/09/18	1	90.80	5	89.84	90.30	-4	1,954	-0.20%
2020/09/17	0	0.00	1	89.90	89.70	-1	1,948	-0.05%
2020/09/16	1	94.70	1	94.30	92.20	0	1,936	0.00%
2020/09/15	1	95.40	0	0.00	93.70	1	1,930	0.05%
2020/09/11	2	91.35	0	0.00	92.40	2	1,915	0.10%
2020/09/10	1	90.10	1	90.60	91.00	0	1,899	0.00%
2020/09/09	2	93.65	7	94.74	93.50	-5	1,870	-0.27%
2020/09/08	50	101.01	47	97.95	97.70	3	1,843	0.16%
2020/09/07	48.2	104.35	48	98.69	97.70	0.2	1,800	0.01%
2020/09/04	50.5	106.92	49	107.71	108.50	1.5	1,679	0.09%
2020/09/03	2.3	107.73	8	104.94	110.50	-5.7	1,561	-0.36%
2020/09/02	5	100.60	6	101.12	100.50	-1	1,456	-0.07%
2020/09/01	2	99.00	2	100.75	99.00	0	1,521	0.00%
2020/08/31	6	100.07	5	101.60	100.00	1	1,535	0.07%
2020/08/28	9	101.72	8	103.00	100.50	1	1,630	0.06%
2020/08/27	1	100.00	5	100.90	99.60	-4	1,594	-0.25%
2020/08/26	5	102.00	5	103.20	100.50	0	1,582	0.00%
2020/08/25	6	101.75	10	101.70	102.50	-4	1,532	-0.26%
2020/08/24	6	99.37	11	99.37	100.00	-5	1,456	-0.34%
2020/08/21	9	92.14	2	93.45	93.90	7	1,363	0.51%
2020/08/20	2	86.70	7	88.27	86.80	-5	1,318	-0.38%
2020/08/19	11	92.36	28	94.03	93.10	-17	1,275	-1.33%
2020/08/18	4	89.60	23	87.99	89.70	-19	1,178	-1.61%
2020/08/17	22	88.52	5	87.80	87.20	17	1,122	1.51%
2020/08/14	3	87.87	3	86.03	88.00	0	1,106	0.00%
2020/08/13	12	87.51	9	86.69	86.60	3	1,080	0.28%
2020/08/12	2	82.20	8	79.76	83.90	-6	1,004	-0.60%
2020/08/10	1	76.60	1	77.40	77.40	0	960	0.00%
2020/08/07	2	77.10	0	0.00	76.80	2	967	0.21%
2020/08/06	2	77.20	3	77.93	77.50	-1	971	-0.10%
2020/08/05	1	77.30	0	0.00	77.30	1	980	0.10%
2020/08/04	3	77.50	4	77.65	77.50	-1	989	-0.10%
2020/08/03	3	76.73	0	0.00	76.70	3	1,001	0.30%
2020/07/31	2	77.50	3	76.80	77.00	-1	1,013	-0.10%
2020/07/30	3	76.13	5	76.24	76.60	-2	1,018	-0.20%
2020/07/29	3	74.93	5	74.34	74.20	-2	1,023	-0.20%
2020/07/28	3	74.73	1	76.10	73.50	2	1,032	0.19%
2020/07/27	1	75.40	0	0.00	75.20	1	1,085	0.09%
2020/07/24	1	77.20	0	0.00	77.30	1	1,089	0.09%
2020/07/23	1	79.00	1	80.30	79.00	0	1,102	0.00%
2020/07/22	3	79.83	2	80.80	79.80	1	1,112	0.09%
2020/07/21	7	79.80	9	78.62	80.20	-2	1,111	-0.18%
2020/07/20	5	77.10	1	77.20	77.20	4	1,112	0.36%
2020/07/17	2	79.30	2	80.10	78.20	0	1,114	0.00%
2020/07/16	1	80.20	0	0.00	80.00	1	1,125	0.09%
2020/07/15	0	0.00	2	83.15	81.80	-2	1,126	-0.18%
2020/07/14	2	85.80	0	0.00	85.90	2	1,160	0.17%
2020/07/10	0	0.00	1	87.90	85.90	-1	1,216	-0.08%
2020/07/09	17	91.56	18	91.76	89.00	-1	1,228	-0.08%
2020/07/08	2	88.95	0	0.00	89.00	2	1,215	0.16%
2020/07/01	0	0.00	1	86.70	86.80	-1	1,233	-0.08%
2020/06/30	3	87.60	4	86.90	87.30	-1	1,228	-0.08%
2020/06/29	1	82.50	0	0.00	82.40	1	1,217	0.08%
2020/06/24	1	84.90	0	0.00	84.80	1	1,221	0.08%
2020/06/23	0	0.00	1	85.70	85.30	-1	1,221	-0.08%
2020/06/22	1	87.80	0	0.00	87.20	1	1,218	0.08%
2020/06/19	1	88.40	0	0.00	88.20	1	1,223	0.08%
2020/06/18	0	0.00	1	89.40	88.90	-1	1,224	-0.08%
2020/06/17	0	0.00	2	88.60	88.20	-2	1,224	-0.16%
2020/06/12	2	88.75	3	88.20	91.00	-1	1,236	-0.08%
2020/06/11	0	0.00	20	91.75	89.60	-20	1,228	-1.63%
2020/06/10	12	94.98	6	95.60	94.70	6	1,219	0.49%
2020/06/09	11	96.31	6	95.40	96.90	5	1,222	0.41%
2020/06/08	31	96.86	27	97.45	94.30	4	1,214	0.33%
2020/06/05	3	91.67	3	90.87	91.80	0	1,122	0.00%
2020/06/04	25	88.13	10	91.15	90.10	15	1,097	1.37%
2020/06/03	23	84.73	22	84.99	87.20	1	983	0.10%
2020/06/02	0	0.00	1	79.60	79.30	-1	941	-0.11%
2020/06/01	19	81.12	20	81.46	80.00	-1	930	-0.11%
2020/05/28	0	0.00	1	77.50	76.00	-1	908	-0.11%
2020/05/27	1	75.80	0	0.00	76.00	1	896	0.11%
2020/05/26	2	75.80	0	0.00	75.30	2	900	0.22%
2020/05/22	1	76.40	1	75.90	74.40	0	902	0.00%
2020/05/21	1	75.50	0	0.00	76.40	1	905	0.11%
2020/05/19	1	73.80	0	0.00	73.80	1	909	0.11%
2020/05/08	1	79.90	1	78.50	78.10	0	928	0.00%
2020/05/07	0	0.00	5	77.70	78.00	-5	924	-0.54%
2020/05/05	1	76.70	0	0.00	76.50	1	927	0.11%
2020/04/30	1	77.20	3	79.17	77.50	-2	944	-0.21%
2020/04/27	2	72.80	1	72.30	72.50	1	953	0.10%
2020/04/21	1	69.90	1	70.80	69.70	0	979	0.00%
2020/04/20	0	0.00	1	73.20	73.50	-1	981	-0.10%
2020/04/17	7	77.43	7	78.63	74.80	0	977	0.00%
2020/04/16	5	75.70	4	75.98	75.90	1	937	0.11%
2020/04/15	22	70.28	11	70.53	70.40	11	894	1.23%
2020/04/14	1	69.60	1	69.70	69.60	0	888	0.00%
2020/04/13	1	69.90	1	70.30	70.00	0	876	0.00%
2020/04/10	2	69.95	2	69.95	69.80	0	879	0.00%
2020/04/09	0	0.00	2	71.65	70.80	-2	918	-0.22%
2020/04/08	1	71.20	2	71.00	70.60	-1	992	-0.10%
2020/04/07	4	69.78	2	69.50	69.70	2	985	0.20%
2020/04/01	2	65.90	0	0.00	66.20	2	969	0.21%
2020/03/31	1	67.30	2	65.85	65.80	-1	970	-0.10%
2020/03/30	1	65.70	0	0.00	65.80	1	985	0.10%
2020/03/27	1	63.70	1	64.20	63.80	0	968	0.00%
2020/03/26	2	64.95	2	65.30	65.10	0	960	0.00%
2020/03/23	2	56.60	2	56.20	56.00	0	939	0.00%
2020/03/19	2	55.00	2	58.35	55.20	0	933	0.00%
2020/03/18	5	62.08	5	62.12	60.90	0	928	0.00%
2020/03/16	6	65.63	7	65.56	61.40	-1	930	-0.11%
2020/03/13	4	65.90	3	66.67	67.70	1	938	0.11%
2020/03/12	84	72.86	78	73.23	72.60	6	918	0.65%
2020/03/11	0	0.00	2	83.00	80.60	-2	891	-0.22%
2020/03/10	5	79.72	5	80.00	82.00	0	894	0.00%
2020/03/09	0	0.00	1	83.00	82.20	-1	884	-0.11%
2020/03/05	2	86.60	1	86.50	87.70	1	878	0.11%
2020/03/04	3	84.50	2	84.20	85.50	1	874	0.11%
2020/03/03	8	89.24	11	88.74	86.80	-3	868	-0.35%
2020/03/02	1	84.50	1	83.90	82.50	0	859	0.00%
2020/02/26	1	89.00	3	88.80	87.80	-2	862	-0.23%
2020/02/24	0	0.00	2	89.10	88.80	-2	871	-0.23%
2020/02/21	2	91.40	0	0.00	90.60	2	887	0.23%
2020/02/20	2	92.20	0	0.00	92.10	2	901	0.22%
2020/02/17	0	0.00	15	93.75	92.90	-15	923	-1.62%
2020/02/14	1	94.60	0	0.00	94.30	1	928	0.11%
2020/02/13	4	95.08	1	95.00	94.60	3	939	0.32%
2020/02/07	2	89.70	0	0.00	89.10	2	967	0.21%
2020/02/06	2	90.70	0	0.00	90.90	2	964	0.21%
2020/02/05	0	0.00	2	90.00	90.50	-2	975	-0.21%
2020/02/04	2	90.75	1	90.20	90.40	1	996	0.10%
2020/02/03	2	83.60	1	83.80	84.90	1	991	0.10%
2020/01/31	4	89.70	11	90.28	90.40	-7	962	-0.73%
2020/01/30	1	96.80	1	96.80	96.80	0	937	0.00%
2020/01/17	4	110.00	1	111.00	109.50	3	934	0.32%
2020/01/16	3	109.00	2	108.75	108.50	1	930	0.11%
2020/01/14	2	108.25	1	108.00	108.00	1	960	0.10%
2020/01/13	0	0.00	1	106.00	106.00	-1	948	-0.11%
2020/01/09	0	0.00	1	106.00	106.00	-1	964	-0.10%
2020/01/08	0	0.00	1	104.50	104.00	-1	979	-0.10%
2020/01/07	2	107.00	12	106.25	106.00	-10	1,003	-1.00%
2020/01/06	4	108.50	6	108.33	108.00	-2	1,016	-0.20%
2020/01/03	15	111.73	13	112.15	110.50	2	1,057	0.19%
2020/01/02	13	111.73	12	113.25	112.50	1	1,026	0.10%
2019/12/31	2	106.50	1	106.00	105.50	1	959	0.10%
2019/12/27	1	105.50	3.1	106.00	106.00	-2.1	1,002	-0.21%
2019/12/26	6	105.58	0	0.00	105.50	6	1,014	0.59%
2019/12/25	4	106.50	4	106.00	106.00	0	1,027	0.00%
2019/12/24	1	104.50	1	104.00	104.00	0	1,042	0.00%
2019/12/23	1	105.50	1	105.00	105.00	0	1,071	0.00%
2019/12/20	0	0.00	5.3	104.47	104.50	-5.3	1,167	-0.45%
2019/12/18	1	105.00	1	104.50	104.50	0	1,327	0.00%
2019/12/17	2	104.00	0	0.00	104.50	2	1,339	0.15%
2019/12/16	1	104.00	2	104.50	104.50	-1	1,369	-0.07%
2019/12/13	4	102.63	6	103.25	103.00	-2	1,408	-0.14%
2019/12/12	3	105.50	0	0.00	105.00	3	1,438	0.21%
2019/12/11	2	107.50	0	0.00	107.50	2	1,482	0.13%
2019/12/10	4	105.88	4	106.75	108.00	0	1,512	0.00%
2019/12/09	1	106.00	3	104.50	103.50	-2	1,548	-0.13%
2019/12/06	1	105.50	2	105.50	105.50	-1	1,654	-0.06%
2019/12/05	4	104.50	4.2	104.98	104.50	-0.2	1,693	-0.01%
2019/12/04	1	103.00	1	102.50	102.50	0	1,716	0.00%
2019/12/03	0	0.00	1	103.50	103.00	-1	1,740	-0.06%
2019/12/02	3	102.50	2	103.50	104.00	1	1,759	0.06%
2019/11/29	1	104.00	1	103.50	103.00	0	1,773	0.00%
2019/11/28	1	104.50	1	104.00	103.50	0	1,799	0.00%
2019/11/27	3	104.17	5	103.70	103.50	-2	1,828	-0.11%
2019/11/25	1	104.50	1	105.50	105.00	0	1,929	0.00%
2019/11/21	8	103.25	4	104.00	104.00	4	2,009	0.20%
2019/11/20	9	100.77	3	103.00	102.50	6	2,142	0.28%
2019/11/19	5	102.70	12	101.88	101.50	-7	2,343	-0.30%
2019/11/15	3	105.00	2	105.00	105.00	1	2,412	0.04%
2019/11/12	3	106.67	0	0.00	107.00	3	2,489	0.12%
2019/11/11	0	0.00	10	109.20	107.00	-10	2,539	-0.39%
2019/11/08	3	106.67	2	106.50	106.50	1	2,541	0.04%
2019/11/07	0	0.00	1	106.00	107.50	-1	2,662	-0.04%
2019/11/06	1	107.50	0	0.00	107.50	1	2,698	0.04%
2019/11/04	17	111.24	11	110.73	110.00	6	2,770	0.22%
2019/11/01	4	107.88	6	109.08	111.50	-2	2,811	-0.07%
2019/10/31	0	0.00	5	107.30	106.00	-5	2,798	-0.18%
2019/10/29	7	109.07	5	109.00	108.50	2	2,874	0.07%
2019/10/28	2	110.50	0	0.00	110.50	2	2,895	0.07%
2019/10/25	0	0.00	2	112.00	110.00	-2	2,913	-0.07%
2019/10/24	1	111.50	2	110.75	112.00	-1	2,977	-0.03%
2019/10/23	16	111.16	8	111.31	111.50	8	3,072	0.26%
2019/10/22	3	109.33	0	0.00	108.50	3	3,071	0.10%
2019/10/21	0	0.00	3	108.00	108.50	-3	3,123	-0.10%
2019/10/17	3	106.17	2	106.00	107.00	1	3,260	0.03%
2019/10/16	5	106.80	9.6	107.07	106.50	-4.6	3,324	-0.14%
2019/10/15	4	108.25	5	109.00	108.50	-1	3,385	-0.03%
2019/10/14	6	105.50	8	105.50	105.00	-2	3,458	-0.06%
2019/10/09	10	105.50	3	105.67	105.50	7	3,485	0.20%
2019/10/08	1.4	109.86	0	0.00	109.50	1.4	3,525	0.04%
2019/10/04	3	114.00	5	114.20	113.50	-2	3,818	-0.05%
2019/10/03	2	111.50	4	113.88	113.00	-2	3,803	-0.05%
2019/10/02	0	0.00	4	111.13	112.00	-4	3,800	-0.11%
2019/10/01	4.5	110.72	2	109.50	109.50	2.5	3,799	0.07%
2019/09/27	6	109.33	6	110.50	110.00	0	3,810	0.00%
2019/09/26	7	114.86	5	115.50	114.00	2	3,805	0.05%
2019/09/25	15	117.13	16	118.59	115.50	-1	3,800	-0.03%
2019/09/24	17	117.65	10	117.90	117.50	7	3,735	0.19%
2019/09/20	1	111.50	2	112.75	111.50	-1	3,603	-0.03%
2019/09/19	3	112.00	7	112.36	111.00	-4	3,630	-0.11%
2019/09/18	6	108.50	6	107.33	111.00	0	3,646	0.00%
2019/09/17	3	108.33	9	109.94	107.50	-6	3,615	-0.17%
2019/09/16	7	107.21	11	107.41	107.00	-4	3,602	-0.11%
2019/09/12	5.8	111.26	0	0.00	110.50	5.8	3,581	0.16%
2019/09/11	4.3	112.80	2	112.25	113.50	2.3	3,561	0.06%
2019/09/10	17	116.65	9	116.78	115.00	8	3,537	0.23%
2019/09/09	2.2	127.59	6	126.67	126.00	-3.8	3,501	-0.11%
2019/09/06	1	126.50	2	124.25	126.00	-1	3,473	-0.03%
2019/09/05	2	123.50	0	0.00	123.50	2	3,496	0.06%
2019/09/04	2.5	124.60	0	0.00	124.50	2.5	3,491	0.07%
2019/09/03	1	126.00	1	125.00	124.50	0	3,507	0.00%
2019/09/02	1.6	124.94	5	125.60	127.50	-3.4	3,527	-0.10%
2019/08/30	2	126.25	2.9	125.73	125.50	-0.9	3,547	-0.03%
2019/08/29	4	123.88	3	126.50	126.50	1	3,614	0.03%
2019/08/28	5	125.90	10	125.80	124.50	-5	3,586	-0.14%
2019/08/27	1	132.00	0	0.00	129.00	1	3,527	0.03%
2019/08/26	5	130.50	4	130.88	129.50	1	3,513	0.03%
2019/08/23	16	138.19	5.9	138.00	137.00	10.1	3,469	0.29%
2019/08/22	20	136.40	24	135.42	135.50	-4	3,348	-0.12%
2019/08/21	6	124.83	6	124.83	126.50	0	3,151	0.00%
2019/08/20	11	121.73	11	124.23	122.00	0	3,128	0.00%
2019/08/19	5	122.90	5	122.10	121.50	0	3,171	0.00%
2019/08/16	3	123.33	7	123.93	122.50	-4	3,168	-0.13%
2019/08/15	4	121.88	5	123.00	122.50	-1	3,203	-0.03%
2019/08/14	9	127.22	7	129.29	123.50	2	3,246	0.06%
2019/08/13	4	127.63	6	127.17	126.00	-2	3,251	-0.06%
2019/08/12	17	134.21	58	130.99	128.00	-41	3,220	-1.27%
2019/08/08	50	124.91	5	125.00	127.00	45	3,118	1.44%
2019/08/07	4	121.75	1	121.50	122.50	3	3,110	0.10%
2019/08/06	3	114.83	11	114.50	117.50	-8	3,102	-0.26%
2019/08/05	15	131.40	4	131.38	130.50	11	3,103	0.35%
2019/08/02	14	133.89	12	134.17	134.00	2	3,119	0.06%
2019/08/01	4	136.00	0	0.00	135.50	4	3,137	0.13%
2019/07/31	1	136.50	1	137.00	139.00	0	3,151	0.00%
2019/07/30	5	133.30	3	134.00	131.00	2	3,123	0.06%
2019/07/29	0	0.00	1	134.50	133.50	-1	3,113	-0.03%
2019/07/26	6.2	134.92	5	134.50	134.00	1.2	3,104	0.04%
2019/07/25	17	142.56	8	141.94	139.00	9	3,046	0.30%
2019/07/24	2	137.00	8	136.25	138.00	-6	2,974	-0.20%
2019/07/23	1	136.00	1	134.00	135.00	0	2,991	0.00%
2019/07/22	11	136.55	25.1	136.17	139.00	-14.1	2,984	-0.47%
2019/07/19	3	129.67	4	130.88	132.50	-1	2,876	-0.03%
2019/07/18	17	131.09	11.3	132.24	129.00	5.7	2,847	0.20%
2019/07/17	8	125.94	66.5	130.15	131.50	-58.5	2,790	-2.10%
2019/07/16	104	129.07	51	129.77	127.00	53	2,725	1.94%	大買/
2019/07/15	3	123.50	5	125.10	125.50	-2	2,637	-0.08%
2019/07/12	7	119.86	35	120.64	123.00	-28	2,626	-1.07%
2019/07/11	26	117.19	89	117.06	119.00	-63	2,619	-2.41%
2019/07/10	106	108.06	47	109.74	112.50	59	2,454	2.40%	大買/
2019/07/09	1	102.50	1	101.50	102.50	0	2,349	0.00%
2019/07/08	1	101.00	6	101.67	102.50	-5	2,424	-0.21%
2019/07/05	1	99.70	15	99.83	99.50	-14	2,494	-0.56%
2019/07/04	1	100.50	3	102.00	100.50	-2	2,640	-0.08%
2019/07/03	6	102.58	5	103.10	102.00	1	2,750	0.04%
2019/07/02	3	101.83	1	101.00	102.00	2	2,780	0.07%
2019/07/01	5	100.24	1	101.00	101.00	4	2,807	0.14%
2019/06/28	1	99.60	2	98.45	97.50	-1	2,850	-0.04%
2019/06/26	23	96.39	28	96.96	97.00	-5	2,861	-0.17%
2019/06/25	7	99.94	2	101.25	98.50	5	2,844	0.18%
2019/06/24	2	100.10	1	101.00	99.60	1	2,866	0.03%
2019/06/21	4	100.35	4	101.88	100.00	0	2,917	0.00%
2019/06/20	2	99.85	6	98.50	101.00	-4	2,951	-0.14%
2019/06/19	6	97.27	1	97.20	97.30	5	2,971	0.17%
2019/06/17	31	97.57	30	97.92	98.00	1	3,095	0.03%
2019/06/14	1	104.00	1	103.50	102.00	0	3,137	0.00%
2019/06/13	4	106.38	3	107.50	104.00	1	3,169	0.03%
2019/06/12	1	105.00	0	0.00	106.00	1	3,188	0.03%
2019/06/11	2	104.50	2	106.75	104.00	0	3,222	0.00%
2019/06/10	6	108.08	5	107.70	107.50	1	3,396	0.03%
2019/06/06	11	105.00	11	105.68	105.00	0	3,475	0.00%
2019/06/05	10	105.55	12	105.21	107.00	-2	3,542	-0.06%
2019/06/04	8	99.90	3	99.60	99.00	5	3,524	0.14%
2019/06/03	4	100.25	3	100.37	101.50	1	3,617	0.03%
2019/05/31	3.2	100.84	6	101.08	100.50	-2.8	3,645	-0.08%
2019/05/30	4	100.28	4.2	101.17	100.00	-0.2	3,742	-0.01%
2019/05/29	8	101.21	7	102.07	99.90	1	3,755	0.03%
2019/05/28	7	101.00	6	99.78	102.00	1	3,776	0.03%
2019/05/27	10	99.20	8	99.41	98.50	2	3,807	0.05%
2019/05/24	15	100.42	15	100.14	98.20	0	3,880	0.00%
2019/05/23	18	96.11	15	96.18	97.40	3	4,004	0.07%
2019/05/22	49	97.89	52	98.56	97.00	-3	4,032	-0.07%
2019/05/21	71	92.97	67	92.74	94.00	4	4,066	0.10%
2019/05/20	38	100.24	47	99.47	96.50	-9	4,105	-0.22%
2019/05/17	18	107.89	17	105.09	104.00	1	4,142	0.02%
2019/05/16	2	112.75	6	109.33	107.00	-4	4,177	-0.10%
2019/05/15	4	112.00	4	112.00	112.00	0	4,249	0.00%
2019/05/14	3	105.83	9	107.89	110.50	-6	4,268	-0.14%
2019/05/13	15	106.50	5	107.20	106.50	10	4,291	0.23%
2019/05/10	19	108.97	9	108.56	105.00	10	4,345	0.23%
2019/05/09	4	108.63	0	107.00	107.00	4	4,439	0.09%
2019/05/08	14	110.21	11	111.23	113.00	3	4,439	0.07%
2019/05/07	2	106.75	3	106.50	107.50	-1	4,440	-0.02%
2019/05/06	2	109.00	1	107.00	107.50	1	4,495	0.02%
2019/05/03	3	112.83	4	112.50	113.00	-1	4,594	-0.02%
2019/05/02	2	108.00	1	110.50	111.50	1	4,617	0.02%
2019/04/30	7	105.14	5	107.00	108.50	2	4,636	0.04%
2019/04/29	11	105.59	7	105.50	104.50	4	4,650	0.09%
2019/04/26	8	110.50	6	109.00	114.50	2	4,756	0.04%
2019/04/24	2	120.25	0	0.00	119.00	2	4,863	0.04%
2019/04/22	1	120.00	0	0.00	120.00	1	5,025	0.02%
2019/04/19	3	121.83	0	0.00	122.00	3	5,096	0.06%
2019/04/18	1	127.00	0	0.00	125.50	1	5,235	0.02%
2019/04/17	3	135.83	2	133.25	132.00	1	5,398	0.02%
2019/04/16	2	128.50	0	0.00	131.50	2	5,424	0.04%
2019/04/15	0	0.00	1	126.50	130.50	-1	5,460	-0.02%
2019/04/12	5	133.30	4	130.75	127.50	1	5,452	0.02%
2019/04/11	5	132.10	4	130.38	129.50	1	5,380	0.02%
2019/04/10	9	135.78	17	134.71	134.00	-8	5,300	-0.15%
2019/04/09	4	132.50	6	135.33	138.50	-2	5,165	-0.04%
2019/04/08	5	125.80	6	128.08	126.00	-1	5,061	-0.02%
2019/04/03	3	126.33	4	124.88	123.00	-1	5,090	-0.02%
2019/04/02	3	124.50	4	123.38	124.50	-1	5,152	-0.02%
2019/03/29	0	0.00	1	119.00	118.00	-1	5,085	-0.02%
2019/03/28	1	120.00	0	0.00	120.50	1	5,091	0.02%
2019/03/27	17	122.12	12	122.42	120.00	5	5,098	0.10%
2019/03/26	9	119.44	0	0.00	118.00	9	5,130	0.18%
2019/03/22	3	119.50	0	0.00	119.00	3	5,144	0.06%
2019/03/21	6	122.33	5	123.50	120.50	1	5,120	0.02%
2019/03/20	6	117.17	5	118.10	120.00	1	5,081	0.02%
2019/03/19	13	123.85	8	123.38	123.00	5	4,991	0.10%
2019/03/18	2	134.50	8	134.13	135.50	-6	4,908	-0.12%
2019/03/15	7	129.93	3	130.17	130.50	4	4,883	0.08%
2019/03/14	5	133.40	3	133.83	134.00	2	4,844	0.04%
2019/03/13	8.1	133.31	6.1	133.49	132.50	2	4,825	0.04%
2019/03/12	6	125.00	12	126.29	131.00	-6	4,661	-0.13%
2019/03/11	5	119.40	5	120.80	119.50	0	4,658	0.00%
2019/03/08	4	117.13	6	117.17	118.50	-2	4,579	-0.04%
2019/03/07	16	116.09	15	115.87	113.00	1	4,552	0.02%
2019/03/05	2	116.25	1	119.00	116.00	1	4,556	0.02%
2019/02/27	1	114.00	0	0.00	115.00	1	4,533	0.02%
2019/02/26	1	114.00	0	0.00	112.00	1	4,505	0.02%
2019/02/25	0	0.00	1	116.00	116.00	-1	4,469	-0.02%
2019/02/22	12	112.46	9	111.00	108.00	3	4,381	0.07%
2019/02/21	1	117.00	1	118.50	117.00	0	4,169	0.00%
2019/02/20	3	117.00	2	119.50	118.50	1	4,112	0.02%
2019/02/19	10.1	115.33	10.1	117.12	119.50	0	4,005	0.00%
2019/02/18	1.1	107.19	1.1	108.60	109.50	0	3,889	0.00%
2019/02/15	1.1	103.87	2.1	102.24	102.00	-1	3,783	-0.03%
2019/02/14	28	98.56	28	98.90	103.50	0	3,727	0.00%
2019/02/13	5.1	96.31	8.1	96.58	94.40	-3	3,634	-0.08%
2019/02/12	1	99.00	3	98.23	98.50	-2	3,587	-0.06%
2019/02/11	12	94.11	25	94.52	98.10	-13	3,532	-0.37%
2019/01/30	94.1	92.51	79.1	92.65	90.70	15	3,443	0.44%
2019/01/29	13	87.42	13	87.76	88.00	0	3,285	0.00%
2019/01/28	28	87.86	30	87.97	87.00	-2	3,249	-0.06%
2019/01/25	10	86.78	14	87.23	86.80	-4	3,209	-0.12%
2019/01/24	26.1	86.89	19.1	86.14	87.50	7	3,149	0.22%
2019/01/23	4	82.80	4	82.60	81.80	0	3,033	0.00%
2019/01/22	8	84.20	8	84.11	82.50	0	3,001	0.00%
2019/01/21	1	82.50	1	83.60	83.60	0	2,972	0.00%
2019/01/18	65	85.19	62	85.25	81.80	3	2,936	0.10%
2019/01/17	17	80.85	28	80.83	81.60	-11	2,798	-0.39%
2019/01/16	11	80.41	5	82.74	79.70	6	2,701	0.22%
2019/01/15	12	84.61	10	84.57	85.30	2	2,635	0.08%
2019/01/14	58.1	84.20	62.1	83.41	85.00	-4	2,576	-0.15%
2019/01/11	22	81.61	19	81.64	81.40	3	2,461	0.12%
2019/01/10	42.1	80.48	45.1	80.66	83.00	-3	2,375	-0.13%
2019/01/09	36.1	78.00	40.1	77.99	79.00	-4	2,224	-0.18%
2019/01/08	21.1	73.44	16.1	73.29	73.30	5	2,038	0.24%
2019/01/07	4	69.10	7	68.63	70.40	-3	1,933	-0.16%
2019/01/04	1	62.20	5	62.80	64.00	-4	1,893	-0.21%
2019/01/03	4	66.60	2	66.85	65.90	2	1,882	0.11%
2019/01/02	4	66.80	1	66.80	67.10	3	1,904	0.16%
2018/12/28	1	66.62	3	66.53	67.00	-2	1,937	-0.10%
2018/12/27	3	69.43	0	0.00	68.20	3	1,943	0.15%
2018/12/26	10	73.26	10	73.52	68.10	0	1,922	0.00%
2018/12/25	0	0.00	9.8	71.96	72.20	-9.8	1,883	-0.52%
2018/12/24	0	0.00	1	69.20	69.50	-1	1,823	-0.05%
2018/12/22	3	68.10	0	0.00	68.00	3	1,811	0.17%
2018/12/21	0	0.00	2	65.50	67.80	-2	1,807	-0.11%
2018/12/20	0.1	66.40	0	0.00	66.40	0.1	1,786	0.00%
2018/12/19	11	72.57	11	72.18	68.10	0	1,766	0.00%
2018/12/18	60	69.61	62	69.63	70.00	-2	1,686	-0.12%
2018/12/17	0	0.00	7	67.53	66.10	-7	1,597	-0.44%
2018/12/14	7	65.37	2	66.00	65.40	5	1,583	0.32%
2018/12/13	1	68.70	0	0.00	68.20	1	1,563	0.06%
2018/12/11	4	69.45	4	69.80	70.00	0	1,542	0.00%
2018/12/10	1	65.00	0	0.00	64.60	1	1,523	0.07%
2018/12/07	0	68.30	2	69.85	68.20	-2	1,519	-0.13%
2018/12/06	9	67.68	7	66.71	66.60	2	1,507	0.13%
2018/12/05	5	71.80	10	72.17	71.10	-5	1,502	-0.33%
2018/12/04	33	75.10	32	75.21	75.00	1	1,495	0.07%
2018/12/03	1	71.10	1	69.50	69.50	0	1,435	0.00%
2018/11/30	4	69.75	5	69.42	70.10	-1	1,421	-0.07%
2018/11/29	41	69.73	31	69.51	67.00	10	1,394	0.72%
2018/11/28	11	68.72	22	69.27	70.10	-11	1,321	-0.83%
2018/11/27	39	63.74	41	63.54	63.80	-2	1,306	-0.15%
2018/11/26	0	0.00	5	59.70	59.70	-5	1,269	-0.39%
2018/11/23	2	55.35	0	0.00	54.30	2	1,263	0.16%
2018/11/22	3	56.27	1	55.30	55.30	2	1,296	0.15%
2018/11/21	2	54.10	0	0.00	54.30	2	1,334	0.15%
2018/11/08	1	57.50	0	0.00	54.70	1	2,046	0.05%
2018/10/31	1	48.35	1	48.95	49.00	0	2,148	0.00%
2018/10/18	0	0.00	1	52.70	52.70	-1	2,183	-0.05%
2018/10/16	1	54.60	1	54.40	54.20	0	2,186	0.00%
2018/10/12	1	52.60	0	0.00	52.20	1	2,164	0.05%
2018/10/09	0	0.00	1	55.80	55.80	-1	2,139	-0.05%
2018/10/03	1	72.20	1	69.80	70.00	0	2,029	0.00%
2018/10/02	5	70.00	5	70.80	69.50	0	1,984	0.00%
2018/09/27	0	0.00	2	64.80	63.10	-2	1,931	-0.10%
2018/09/26	1	64.00	0	0.00	64.40	1	1,923	0.05%
2018/09/21	1	65.00	0	0.00	65.00	1	1,887	0.05%
2018/09/20	0	0.00	1	61.30	60.80	-1	1,872	-0.05%
2018/09/19	1	59.70	0	0.00	59.70	1	1,851	0.05%
2018/09/18	2	60.75	0	0.00	59.30	2	1,841	0.11%
2018/09/17	4	65.43	3	64.00	64.00	1	1,816	0.06%
2018/09/14	1	66.10	1	65.70	66.40	0	1,808	0.00%
2018/09/13	14	63.13	17	63.60	63.90	-3	1,798	-0.17%
2018/09/12	12	68.35	12	67.03	66.60	0	1,792	0.00%
2018/09/10	1	66.80	1	65.60	66.10	0	1,742	0.00%
2018/09/07	34	66.43	30	66.85	64.60	4	1,709	0.23%
2018/09/06	1	71.00	0	0.00	71.70	1	1,668	0.06%
2018/09/05	6	74.28	10	74.85	72.30	-4	1,649	-0.24%
2018/09/03	6	75.72	4.1	76.74	74.30	1.9	1,610	0.12%
2018/08/31	17	77.00	11	77.19	77.70	6	1,574	0.38%
2018/08/29	14	72.74	14	73.08	73.80	0	1,505	0.00%
2018/08/28	18	74.33	18	74.39	71.50	0	1,484	0.00%
2018/08/27	7	74.54	6	74.77	74.80	1	1,436	0.07%
2018/08/24	35	73.49	33	73.71	72.90	2	1,402	0.14%
2018/08/23	38	76.49	36	76.69	74.20	2	1,346	0.15%
2018/08/22	48	80.16	50	80.44	80.50	-2	1,283	-0.16%
2018/08/21	33	72.05	38	72.52	75.00	-5	1,193	-0.42%
2018/08/20	19	80.11	6	80.00	74.70	13	1,092	1.19%
2018/08/17	12	85.32	10	86.06	83.00	2	988	0.20%
2018/08/16	2	75.60	2	77.10	78.90	0	861	0.00%
2018/08/15	10	69.44	10	69.39	71.80	0	775	0.00%
2018/08/14	2	65.10	0	0.00	65.30	2	730	0.27%
2018/08/08	0	0.00	1	63.70	63.00	-1	625	-0.16%
2018/08/01	2	61.60	2	61.85	64.20	0	558	0.00%
2018/07/30	0	0.00	1	54.70	55.70	-1	521	-0.19%
2018/07/27	1	56.20	0	0.00	54.90	1	515	0.19%
2018/07/25	1	54.70	1.1	54.51	54.70	-0.1	505	-0.02%
2018/07/05	0	0.00	1	51.50	50.30	-1	471	-0.21%
2018/06/25	1	58.00	0	0.00	55.60	1	523	0.19%
2018/06/22	1	55.80	1	58.20	57.30	0	522	0.00%
2018/06/21	1	55.20	1	56.10	56.40	0	516	0.00%
2018/06/19	0	0.00	1	52.30	52.60	-1	503	-0.20%
2018/06/13	0	0.00	1	49.60	50.70	-1	485	-0.21%
2018/06/07	0	0.00	8	51.01	49.85	-8	500	-1.60%
2018/06/05	5	55.60	2	55.60	51.20	3	578	0.52%
2018/06/04	1	51.00	0	0.00	50.60	1	588	0.17%
2018/06/01	0	0.00	1	48.85	49.25	-1	574	-0.17%
2018/05/28	5	42.72	0	0.00	44.60	5	530	0.94%
2018/05/14	5	42.18	5	42.08	42.10	0	490	0.00%
2018/05/10	18	40.06	18	40.10	40.20	0	464	0.00%
2018/05/09	0	0.00	5	38.24	37.40	-5	446	-1.12%
2018/05/08	5	37.70	0	0.00	38.00	5	440	1.14%
2018/04/19	1	38.25	1	37.35	37.35	0	440	0.00%
2018/04/13	3	37.92	3	37.00	37.00	0	464	0.00%
2018/04/02	0	0.00	1	35.20	35.95	-1	420	-0.24%
2018/03/31	0	0.00	1	35.00	34.55	-1	407	-0.25%
2018/03/30	1	35.70	2	35.23	35.30	-1	398	-0.25%
2018/03/23	1	32.30	0	0.00	32.35	1	363	0.28%
2018/03/16	2	33.63	0	0.00	33.25	2	340	0.59%
2018/03/15	1	35.10	0	0.00	34.50	1	332	0.30%
2018/03/09	0	0.00	1	36.00	36.10	-1	284	-0.35%
2018/03/08	0	0.00	2	33.03	34.15	-2	208	-0.96%
2018/03/06	0	0.00	1	31.50	31.25	-1	170	-0.59%
2018/03/02	0	0.00	1	30.95	30.35	-1	165	-0.60%
2018/02/09	1	28.15	0	0.00	28.50	1	162	0.61%
2018/02/06	1	29.00	0	0.00	28.65	1	162	0.61%
2018/02/05	2	30.33	0	0.00	30.45	2	157	1.27%
2018/01/22	0	0.00	1	30.65	30.65	-1	151	-0.66%
2018/01/19	1	30.60	0	0.00	30.60	1	153	0.65%
2018/01/12	1	31.60	0	0.00	31.30	1	133	0.75%
2018/01/09	0	0.00	1	30.00	31.10	-1	119	-0.84%
2018/01/02	0	0.00	1	28.40	28.40	-1	74	-1.33%