• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.89%
  • 成交量
    1,866張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17233.45333.8233.45-110,620-0.01%
2024/12/16433.3000.0033.75410,6890.04%
2024/12/131534.692734.7434.25-1210,771-0.11%
2024/12/1200.00136.1035.90-110,796-0.01%
2024/12/1100.00536.6136.70-510,855-0.05%
2024/12/10436.281535.9335.90-1111,024-0.10%
2024/12/09637.15836.8536.65-211,324-0.02%
2024/12/062137.73638.4137.301512,0450.12%
2024/12/05337.3700.0037.30312,1930.02%
2024/12/041537.652337.6338.00-812,286-0.07%
2024/12/032837.621537.1037.251312,2640.11%
2024/12/021335.68135.7035.601212,2110.10%
2024/11/2900.00135.5536.55-112,210-0.01%
2024/11/2800.00235.7035.55-212,324-0.02%
2024/11/27738.114837.5837.30-4112,253-0.33%
2024/11/265239.014038.7938.201212,1800.10%
2024/11/255338.173838.3338.501511,9430.13%
2024/11/221237.438237.0236.30-7011,709-0.60%
2024/11/216237.003436.8836.502811,4620.24%
2024/11/208037.233337.3437.404711,2450.42%
2024/11/191835.701737.5537.55110,8360.01%
2024/11/1818.535.122335.2134.15-4.510,775-0.04%
2024/11/154136.933236.9436.60910,6430.08%
2024/11/14534.741335.0934.00-810,422-0.08%
2024/11/133235.241935.1534.901310,3850.13%
2024/11/12534.10634.4934.25-110,302-0.01%
2024/11/11935.914.235.1235.354.910,2420.05%
2024/11/082136.53837.2436.201310,1690.13%
2024/11/071236.46936.8536.25310,0730.03%
2024/11/062336.631736.0135.7569,9780.06%
2024/11/051939.613239.6539.20-139,765-0.13%
2024/11/044.241.27440.5540.000.29,4560.00%
2024/11/01740.365.541.0141.201.59,4280.02%
2024/10/302.239.761.839.6338.550.49,3990.00%
2024/10/290.139.23139.8039.10-0.99,383-0.01%
2024/10/2825.240.2023.240.0440.0029,3620.02%
2024/10/25142.0500.0042.0019,3380.01%
2024/10/244.142.96442.7343.150.19,3050.00%
2024/10/233.144.772045.0745.20-16.99,238-0.18%
2024/10/222643.2732.243.3043.95-6.29,206-0.07%
2024/10/212542.673342.8243.00-89,181-0.09%
2024/10/183141.7126.241.5942.804.89,1560.05%
2024/10/1770.442.073442.0441.6536.49,1430.40%
2024/10/163039.6574.640.7441.50-44.69,150-0.49%
2024/10/15195.838.7318138.6737.7514.89,0280.16% 大買/大賣/
2024/10/1475.636.615836.8137.7517.57,9310.22%
2024/10/1158.233.063233.0034.3526.26,4790.40%
2024/10/09530.082731.0431.25-225,729-0.38%
2024/10/081328.80829.4628.4555,5270.09%
2024/10/07428.93329.2529.2515,3800.02%
2024/10/04126.7000.0026.6015,3190.02%
2024/09/2700.00128.0027.70-15,483-0.02%
2024/09/2500.000.128.3028.05-0.15,5230.00%
2024/09/24428.40928.4428.25-55,566-0.09%
2024/09/23628.7900.0028.6565,5500.11%
2024/09/2000.00128.5028.95-15,633-0.02%
2024/09/1900.00129.2528.85-15,809-0.02%
2024/09/18328.301129.2429.25-85,935-0.13%
2024/09/161928.41929.0328.50106,3430.16%
2024/09/131628.351528.1028.1016,3910.02%
2024/09/12427.05327.3728.0016,8310.01%
2024/09/111327.801127.4726.9026,8070.03%
2024/09/102030.062229.0828.10-26,626-0.03%
2024/09/092631.551631.3231.20106,3190.16%
2024/09/0600.00932.2632.30-95,557-0.16%
2024/09/05529.40629.2729.40-15,233-0.02%
2024/09/0300.00329.6328.40-35,463-0.05%
2024/09/021028.854428.7027.85-345,503-0.62%
2024/08/304728.531029.3028.60375,4620.68%
2024/08/2800.00127.3027.00-15,318-0.02%
2024/08/2300.002627.8327.85-265,369-0.48%
2024/08/2200.00127.8527.65-15,389-0.02%
2024/08/2100.00128.0027.95-15,428-0.02%
2024/08/2000.00428.2328.20-45,423-0.07%
2024/08/190.127.75328.5228.30-2.95,418-0.05%
2024/08/16627.392428.2827.70-185,446-0.33%
2024/08/1300.00425.4025.20-45,459-0.07%
2024/08/07323.7300.0023.7535,4230.06%
2024/08/06322.1000.0022.3035,3950.06%
2024/08/05223.2000.0023.0525,3580.04%
2024/07/2900.001226.9625.70-125,465-0.22%
2024/07/23427.7000.0027.3045,4230.07%
2024/07/2200.00127.7027.60-15,394-0.02%
2024/07/1900.00928.3028.35-95,355-0.17%
2024/07/1800.001028.9028.90-105,318-0.19%
2024/07/17430.731830.4430.10-145,255-0.27%
2024/07/161631.441030.9129.6065,0960.12%
2024/07/151030.352029.9330.35-104,691-0.21%
2024/07/12527.87327.6227.6024,5790.04%
2024/07/11428.36728.1128.15-34,557-0.07%
2024/07/091227.54328.0526.7594,4330.20%
2024/07/08126.75226.6026.40-14,320-0.02%
2024/07/0500.00127.1027.15-14,286-0.02%
2024/07/0400.003527.7927.45-354,281-0.82%
2024/07/032028.70227.8527.95184,2260.43%
2024/07/0100.00427.6827.55-44,088-0.10%
2024/06/281228.08128.4028.10114,0630.27%
2024/06/2700.00128.2028.05-14,022-0.02%
2024/06/262027.74428.0528.60163,9580.40%
2024/06/25727.94428.0827.8033,8540.08%
2024/06/241328.261128.4627.8023,6290.06%
2024/06/213328.0117.427.9727.6515.63,4440.45%
2024/06/20425.781826.4627.20-142,945-0.48%
2024/06/199626.065326.1424.75432,7571.56%
2024/06/1800.00224.0824.60-22,246-0.09%
2024/06/17023.30423.3023.30-42,177-0.18%
2024/06/141023.05223.0023.3082,1650.37%
2024/06/13323.02122.8022.6522,1440.09%
2024/06/11323.4200.0023.2032,1070.14%
2024/06/0720.423.932424.0723.90-3.62,064-0.17%
2024/06/06622.95622.9522.9501,6860.00%
2024/05/3100.00421.0521.20-41,629-0.25%
2024/05/3000.00421.8521.50-41,616-0.25%
2024/05/2900.00222.0522.45-21,604-0.12%
2024/05/2800.00422.6422.60-41,601-0.25%
2024/05/27422.85322.4322.5011,5850.06%
2024/05/2400.00121.7021.80-11,577-0.06%
2024/05/222422.732622.8722.50-21,592-0.13%
2024/05/2100.00221.6021.65-21,524-0.13%
2024/05/2000.002021.7821.15-201,538-1.30%
2024/05/173021.743621.7021.75-61,539-0.39%
2024/05/16120.4500.0020.5011,5300.07%
2024/05/14120.9500.0020.8011,6110.06%
2024/05/101420.7800.0020.60141,7200.81%
2024/05/08621.37520.6020.2511,7970.06%
2024/05/0700.00121.5021.20-11,749-0.06%
2024/05/06221.30321.2321.25-11,757-0.06%
2024/04/3000.003919.6419.65-392,249-1.73%
2024/04/2900.002619.7019.55-262,499-1.04%
2024/04/2500.00520.0019.85-54,026-0.12%
2024/04/23320.67220.4520.2014,7610.02%
2024/04/1900.005721.6121.65-575,097-1.12%
2024/04/181221.7300.0020.75125,2570.23%
2024/04/1700.00220.2320.45-26,787-0.03%
2024/04/16118.8000.0018.6017,7240.01%
2024/04/10319.73319.6519.9508,7170.00%
2024/04/03118.90119.0019.0008,6760.00%
2024/04/02118.85119.0018.6508,6610.00%
2024/04/01219.1800.0019.1528,6440.02%
2024/03/29118.15118.3018.0008,6150.00%
2024/03/2200.00218.1518.20-28,574-0.02%
2024/03/21118.10718.1118.15-68,582-0.07%
2024/03/19019.2500.0018.4008,5780.00%
2024/03/1500.002718.9018.80-278,575-0.31%
2024/03/1400.00319.5019.25-38,572-0.03%
2024/03/1300.001219.3019.30-128,573-0.14%
2024/03/11119.2500.0019.6518,5490.01%
2024/03/08318.98819.0719.20-58,552-0.06%
2024/03/07219.50420.1519.25-28,550-0.02%
2024/03/06720.11120.4019.9568,5460.07%
2024/03/05119.65219.8020.00-18,527-0.01%
2024/03/041919.77119.9519.75188,5770.21%
2024/03/01820.0400.0019.7088,5930.09%
2024/02/29620.2000.0020.2068,6910.07%
2024/02/27520.1600.0019.9058,9030.06%
2024/02/26120.80120.7020.7508,9500.00%
2024/02/231320.65520.9020.6088,9350.09%
2024/02/222221.142021.4221.0028,8980.02%
2024/02/21221.58221.5021.4008,8660.00%
2024/02/20621.9600.0021.5568,8250.07%
2024/02/191221.9900.0022.05128,7920.14%
2024/02/161521.82522.1222.15108,7400.11%
2024/02/05420.66720.6020.90-38,639-0.03%
2024/02/022621.68921.8621.20178,5930.20%
2024/02/01921.5600.0021.2598,5100.11%
2024/01/311821.89122.3521.55178,4690.20%
2024/01/30222.1000.0022.0528,4180.02%
2024/01/29022.35322.3522.30-38,364-0.04%
2024/01/262923.0220.223.2122.608.88,3040.11%
2024/01/2586.224.204824.1523.3038.28,1540.47%
2024/01/24323.57423.5023.35-17,885-0.01%
2024/01/233623.551023.6123.35267,7320.34%
2024/01/222723.702124.0823.0067,4780.08%
2024/01/198025.977325.8424.8577,1500.10%
2024/01/181724.49288.525.2925.30-271.55,966-4.55% 大賣/鉅額交易
2024/01/171822.062322.6523.00-55,619-0.09%
2024/01/162021.041621.1221.2045,2220.08%
2024/01/151021.406.221.9721.803.85,0810.08%
2024/01/1226.121.771321.8821.5513.14,8140.27%
2024/01/11139.124.0815723.9222.50-17.94,563-0.39% 大買/大賣/
2024/01/1010622.7288.523.3824.2517.52,9270.60% 大買/
2024/01/0916220.9015921.0222.0531,9570.15% 大買/大賣/
2024/01/08519.78420.0520.0511,1460.09%
2024/01/05117.60817.4118.25-71,006-0.70%
2024/01/04517.0000.0016.6059310.54%
2023/12/28516.5000.0016.6558970.56%
2023/12/27816.5000.0016.6588930.90%
2023/12/19416.7300.0016.3048700.46%
2023/12/1800.00117.2016.80-1863-0.12%
2023/12/07416.5300.0016.3047960.50%
2023/12/063816.5700.0016.55387904.81%
2023/12/042017.2300.0017.20207662.61%
2023/11/29518.36518.3417.6507070.00%
2023/11/2800.001517.5617.50-15636-2.36%
2023/11/2700.001018.2017.80-10603-1.66%
2023/11/242818.043218.1818.50-4480-0.84%
2023/11/2200.00115.7015.45-1154-0.65%
2023/11/21215.25215.2015.2001440.00%
2023/10/27115.35115.1015.2001400.00%
2023/10/261115.57115.5015.15101417.08%
2023/10/2500.00215.5515.55-2109-1.82%
2023/09/26214.6000.0014.6521291.54%
2023/08/30114.6000.0014.6011490.67%
2023/08/28015.9000.0014.6001520.00%
2023/08/0900.00315.4015.45-3162-1.85%
2023/08/0400.00215.6015.60-2162-1.23%
2023/08/0200.00115.6515.65-1161-0.62%
2023/07/21116.1000.0015.8011530.65%
2023/06/05516.5100.0016.3052751.81%
2023/05/30516.2500.0016.2552851.75%
2023/05/2600.00115.8015.80-1279-0.36%
2023/05/05016.1500.0016.1004150.00%
2023/05/04016.2000.0016.1504160.00%
2023/04/28116.2000.0016.1514210.24%
2023/04/07017.2000.0016.9503710.00%
2023/03/2800.00117.2516.70-1353-0.28%
2023/03/2700.00216.9016.80-2343-0.58%
2023/03/2400.00017.3517.1503330.00%
2023/03/2300.00116.6016.65-1313-0.32%
2023/03/22216.85516.8816.95-3306-0.98%
2023/03/21115.6000.0015.7512850.35%
2023/03/1000.00116.3015.95-1293-0.34%
2023/03/03116.1500.0016.2012740.36%
2023/02/1600.00415.9016.00-4252-1.58%
2023/02/06716.28216.3015.9552152.32%
2023/02/0300.00216.3316.35-2168-1.19%
2023/02/0200.00114.9514.90-1121-0.83%
2023/01/16114.3000.0014.3011160.86%
2023/01/1000.00214.6514.60-2115-1.73%
2022/12/02015.1000.0015.1001130.01%
2022/10/0500.00315.0015.05-3321-0.93%
2022/09/19116.3000.0016.3513390.29%
2022/08/17417.5000.0017.4543671.09%
2022/08/11216.90517.1516.90-3359-0.83%
2022/07/28017.0000.0016.6003740.00%
2022/07/2700.00616.9516.95-6371-1.62%
2022/07/26517.1500.0016.7553691.35%
2022/07/22418.753418.7017.65-30358-8.37%
2022/07/213016.9800.0017.053029310.21%
2022/07/15116.30116.5016.5002740.00%
2022/07/13015.0000.0014.7002630.00%
2022/07/0600.00415.3515.25-4274-1.46%
2022/06/2100.00117.7017.70-1276-0.36%
2022/06/2000.00217.2517.25-2281-0.71%
2022/06/1600.00118.5018.45-1283-0.35%
2022/06/0800.00220.0520.15-2308-0.65%
2022/06/07120.0500.0020.0013200.31%
2022/06/01120.5000.0020.3513480.29%
2022/05/18119.6000.0019.6514460.22%
2022/05/1100.001019.0018.80-10562-1.78%
2022/04/2700.002019.3019.25-20749-2.67%
2022/04/2500.00120.5020.45-1847-0.12%
2022/04/2100.00122.1022.25-1910-0.11%
2022/04/1900.001021.4321.35-101,263-0.79%
2022/04/1800.002021.1821.15-201,659-1.21%
2022/04/1400.001022.2521.95-101,757-0.57%
2022/04/1200.001022.0022.00-101,813-0.55%
2022/04/0100.00223.4523.35-21,852-0.11%
2022/03/3000.00123.6523.75-11,894-0.05%
2022/03/2300.00223.7023.70-21,967-0.10%
2022/03/22023.8000.0023.6001,9780.00%
2022/03/21223.1500.0023.1021,9880.10%
2022/03/1600.00222.2522.15-22,147-0.09%
2022/03/10122.60122.7522.7002,7850.00%
2022/03/0800.001022.3021.70-103,030-0.33%
2022/03/041023.7500.0023.75103,3160.30%
2022/03/031024.2500.0024.15103,4300.29%
2022/02/25123.8000.0023.7513,8830.03%
2022/02/2100.00125.2525.15-14,108-0.02%
2022/02/18225.3800.0025.4024,1070.05%
2022/02/1600.00125.7525.70-14,118-0.02%
2022/02/14125.8500.0025.9014,1120.02%
2022/02/11726.6000.0026.6074,0970.17%
2022/02/102026.601525.9325.8554,0310.12%
2022/02/0900.00225.8026.60-23,988-0.05%
2022/01/251124.3000.0024.25113,9910.28%
2022/01/2400.00125.2524.90-14,003-0.02%
2022/01/211625.75126.0525.65153,9850.38%
2022/01/2000.00126.7026.80-13,969-0.03%
2022/01/1900.00127.1026.80-13,956-0.03%
2022/01/17326.25326.3526.3003,8520.00%
2022/01/14325.9700.0026.0033,8360.08%
2022/01/13228.03127.3527.0513,7910.03%
2022/01/121228.721528.4428.20-33,700-0.08%
2022/01/1110928.2713628.0227.60-273,433-0.79% 大買/大賣/
2022/01/102626.63527.0127.10213,0390.69%
2022/01/05326.3200.0026.2532,9390.10%
2022/01/03126.2000.0025.9512,8990.03%
2021/12/29226.4000.0026.3022,9040.07%
2021/12/28126.20326.3526.25-22,914-0.07%
2021/12/2700.00726.9626.85-72,914-0.24%
2021/12/20125.9500.0025.5512,8870.03%
2021/12/17126.0000.0025.8512,8820.03%
2021/12/1500.00226.7826.55-22,861-0.07%
2021/12/14727.01126.6526.3062,8500.21%
2021/12/13327.70128.0027.6022,8100.07%
2021/12/10227.75227.4727.4502,7560.00%
2021/12/093229.742529.0428.0072,7070.26%
2021/12/08327.883127.5427.65-282,391-1.17%
2021/12/063127.94627.6327.85252,2291.12%
2021/12/03526.8000.0026.6052,0930.24%
2021/12/021027.971527.9726.90-52,058-0.24%
2021/12/01526.772627.4427.30-211,870-1.12%
2021/11/30225.80526.1526.05-31,663-0.18%
2021/11/29525.60325.8025.4021,6120.12%
2021/11/261026.951426.7326.80-41,521-0.26%
2021/11/25527.00227.1527.1031,4360.21%
2021/11/242527.391327.3127.50121,3400.89%
2021/11/231427.051327.3226.7011,1210.09%
2021/11/191025.1000.0025.20109671.03%
2021/11/0900.00523.8023.60-51,144-0.44%
2021/11/02124.25724.2623.40-61,569-0.38%
2021/11/01224.3500.0024.2021,6810.12%
2021/10/29123.3000.0023.3512,0460.05%
2021/10/28123.3000.0023.1512,3280.04%
2021/10/26222.9000.0022.8022,5110.08%
2021/10/22522.8500.0022.7552,7720.18%
2021/10/21522.4000.0022.3053,0070.17%
2021/10/20022.5000.0022.3004,0630.00%
2021/10/18121.8000.0021.6515,0560.02%
2021/10/0700.00122.1022.00-15,418-0.02%
2021/10/0400.00021.2021.2006,1390.00%
2021/10/01122.0500.0022.0516,2090.02%
2021/09/23223.1000.0023.1026,7910.03%
2021/09/07224.6000.0024.7026,9710.03%
2021/09/03525.7500.0025.8056,9490.07%
2021/09/02126.25525.8025.65-46,946-0.06%
2021/08/31525.85626.0725.75-16,902-0.01%
2021/08/3000.00025.2025.3506,8760.00%
2021/08/26525.3000.0025.3056,8810.07%
2021/08/2400.00125.3024.25-16,868-0.01%
2021/08/18324.50223.9525.2017,0460.01%
2021/08/13126.4500.0025.7516,9600.01%
2021/08/121025.9500.0026.00106,8930.15%
2021/08/11126.00825.6825.25-76,877-0.10%
2021/08/10527.04426.8026.9016,8420.01%
2021/08/09529.00129.4028.2046,8220.06%
2021/08/06930.46830.8830.1016,7430.01%
2021/08/053230.8132.130.3730.35-0.16,5960.00%
2021/08/0457.130.937930.3230.65-21.96,492-0.34%
2021/08/03229.702329.9430.65-216,142-0.34%
2021/08/02127.65128.4027.9005,8780.00%
2021/07/301827.73627.8026.90125,8110.21%
2021/07/291526.80227.4327.45135,7370.23%
2021/07/28826.79126.2026.3075,6660.12%
2021/07/272630.342630.7928.7005,5410.00%
2021/07/269131.8664.132.0531.10275,3490.50%
2021/07/236430.3010030.9431.15-364,334-0.83%
2021/07/222828.524728.8128.35-193,827-0.50%
2021/07/211326.56126.4026.50123,4060.35%
2021/07/19527.20226.9327.0033,3850.09%
2021/07/16227.18126.9526.9013,6430.03%
2021/07/151027.0000.0026.70104,0080.25%
2021/07/14727.81227.1327.2054,0410.12%
2021/07/134327.831227.7628.25314,0270.77%
2021/07/122427.452227.7027.9523,8050.05%
2021/07/091026.121226.1925.90-23,441-0.06%
2021/07/08625.72425.6025.7523,3850.06%
2021/07/074126.204426.0426.40-33,372-0.09%
2021/07/061025.451525.3425.45-53,026-0.17%
2021/07/0200.00522.2922.65-53,025-0.17%
2021/06/28923.11523.2523.2043,3930.12%
2021/06/25122.8500.0022.7013,3010.03%
2021/06/24222.65122.5522.7013,3890.03%
2021/06/22522.0500.0021.7553,5230.14%
2021/06/2100.00222.0521.90-23,571-0.06%
2021/06/18122.90222.8522.85-13,823-0.03%
2021/06/17423.0800.0023.3543,9640.10%
2021/06/101022.8500.0022.85104,6960.21%
2021/06/08522.9000.0022.9054,9350.10%
2021/06/07522.0000.0022.5054,9970.10%
2021/06/03123.40223.7523.55-15,340-0.02%
2021/06/02123.4000.0023.3015,4130.02%
2021/06/01223.6000.0023.6525,4350.04%
2021/05/31623.36523.5523.5015,4450.02%
2021/05/2800.00923.3123.85-95,454-0.16%
2021/05/27522.0000.0022.3055,4240.09%
2021/05/26422.73522.8022.70-15,416-0.02%
2021/05/1900.00121.0521.20-15,500-0.02%
2021/05/18219.35120.1020.0515,5060.02%
2021/05/17119.6500.0018.5015,5130.02%
2021/05/1300.00121.0020.55-15,457-0.02%
2021/05/1200.00121.4020.25-15,431-0.02%
2021/05/10124.0500.0024.0515,3680.02%
2021/05/07124.85124.7024.8505,3700.00%
2021/05/04123.35122.8023.4005,3520.00%
2021/05/03125.45325.0024.95-25,331-0.04%
2021/04/291226.5900.0026.10125,3220.23%
2021/04/28127.05227.1526.90-15,372-0.02%
2021/04/2700.00527.2927.15-55,687-0.09%
2021/04/26427.60527.5027.50-15,758-0.02%
2021/04/23127.35327.4527.50-25,752-0.03%
2021/04/224030.374928.3527.50-95,727-0.16%
2021/04/2135.128.386.128.2728.80295,4540.53%
2021/04/20227.4000.0027.3025,0590.04%
2021/04/1600.00226.3526.15-25,055-0.04%
2021/04/1500.00325.4225.80-35,195-0.06%
2021/04/14124.00125.1525.1505,3450.00%
2021/04/13026.37425.6025.55-45,562-0.07%
2021/04/12226.551226.5026.40-106,088-0.16%
2021/04/092127.24527.4227.30166,5470.24%
2021/04/081027.4500.0027.05106,8150.15%
2021/04/07227.701127.9827.25-96,781-0.13%
2021/04/06127.702427.6427.15-236,695-0.34%
2021/04/01327.351226.9027.50-96,578-0.14%
2021/03/31326.6500.0026.2036,4220.05%
2021/03/301026.602326.4126.50-136,432-0.20%
2021/03/29926.362726.1726.55-186,411-0.28%
2021/03/2600.00126.0025.75-16,358-0.02%
2021/03/2500.001725.6625.15-176,311-0.27%
2021/03/24626.41226.1526.4546,2250.06%
2021/03/23327.42527.7326.40-26,165-0.03%
2021/03/22526.10725.9125.85-25,903-0.03%
2021/03/193926.1724.326.2526.7014.75,7730.25%
2021/03/181724.171024.5725.1575,3640.13%
2021/03/171023.80223.8823.9585,2560.15%
2021/03/16224.10224.1323.9505,2450.00%
2021/03/151624.101824.1124.30-25,181-0.04%
2021/03/124322.9200.0022.90435,1190.84%
2021/03/11122.85322.8522.70-25,239-0.04%
2021/03/10823.711723.5823.00-95,212-0.17%
2021/03/09122.65721.9822.65-64,969-0.12%
2021/03/08122.20221.6021.50-14,986-0.02%
2021/03/05120.9000.0020.6514,9060.02%
2021/03/0400.00322.1221.90-34,872-0.06%
2021/03/0300.00122.0021.80-14,837-0.02%
2021/03/0200.00521.8021.60-54,747-0.11%
2021/02/26221.701121.5021.50-94,685-0.19%
2021/02/2500.00121.2521.45-14,692-0.02%
2021/02/2400.00121.8021.45-14,676-0.02%
2021/02/2300.00521.6021.55-54,637-0.11%
2021/02/191021.3000.0021.40104,5680.22%
2021/02/1700.001020.0019.90-104,499-0.22%
2021/02/0200.00318.8718.90-34,458-0.07%
2021/02/01218.3000.0018.5024,4600.04%
2021/01/29119.1000.0018.8514,4420.02%
2021/01/2800.00119.7019.15-14,419-0.02%
2021/01/26819.85119.8019.8074,3820.16%
2021/01/25219.80219.7519.9004,3660.00%
2021/01/22320.0500.0020.2534,3420.07%
2021/01/211220.48121.4020.50114,3100.26%
2021/01/203220.974820.9421.35-164,216-0.38%
2021/01/1900.001920.6820.05-193,868-0.49%
2021/01/1800.001418.6120.00-143,764-0.37%
2021/01/152419.702819.7419.70-43,727-0.11%
2021/01/1400.00120.8020.40-13,688-0.03%
2021/01/1300.00220.3520.35-23,700-0.05%
2021/01/125420.28720.9520.10473,6751.28%
2021/01/11521.161621.1821.50-113,596-0.31%
2021/01/08721.61221.2821.1553,5550.14%
2021/01/07921.94221.8521.9073,4630.20%
2021/01/065023.112523.2222.95253,3030.76%
2021/01/0551.425.1056.525.3125.45-5.13,024-0.17%
2021/01/0410222.818223.4624.05202,4300.82% 大買/
2020/12/312021.823121.3021.90-111,898-0.58%
2020/12/25119.5500.0019.3511,4870.07%
2020/12/2300.00120.0020.00-11,452-0.07%
2020/12/1800.00519.6019.50-51,444-0.35%
2020/12/15319.6800.0019.6531,5590.19%
2020/12/14120.10420.1319.90-31,625-0.18%
2020/12/11319.3300.0019.0031,5730.19%
2020/12/1000.00219.3019.60-21,556-0.13%
2020/12/09120.1000.0020.1011,5320.07%
2020/12/082120.621320.6020.2581,5030.53%
2020/12/07120.302520.2720.75-241,363-1.76%
2020/12/0300.001418.9118.90-141,268-1.10%
2020/12/021219.431519.5919.20-31,499-0.20%
2020/11/3000.00518.4518.30-51,510-0.33%
2020/11/2700.00518.5018.45-51,557-0.32%
2020/11/24118.35518.5018.35-41,631-0.25%
2020/11/2000.00118.6018.45-11,628-0.06%
2020/11/1700.00118.3018.25-11,678-0.06%
2020/11/1600.00218.0518.05-21,726-0.12%
2020/11/13118.1000.0017.9011,7780.06%
2020/11/121017.9500.0017.90101,8920.53%
2020/11/0900.00118.4018.45-12,062-0.05%
2020/11/0400.00218.3518.40-22,148-0.09%
2020/10/1600.00119.4518.80-12,641-0.04%
2020/10/1500.00219.4519.65-22,639-0.08%
2020/10/12118.60318.7718.60-22,640-0.08%
2020/10/08119.1000.0018.7512,6760.04%
2020/10/0700.00119.1018.95-12,786-0.04%
2020/09/251117.88517.7817.8563,3600.18%
2020/09/24818.7600.0018.6083,3870.24%
2020/09/22318.80519.0918.90-23,606-0.06%
2020/09/182420.30619.6619.55183,7430.48%
2020/09/17119.45419.4020.30-33,656-0.08%
2020/09/15119.1000.0019.1513,7280.03%
2020/09/11118.6500.0018.6014,1440.02%
2020/09/08218.95619.2518.90-44,269-0.09%
2020/09/072220.865620.1519.45-344,229-0.80%
2020/09/044320.5100.0020.75434,0271.07%
2020/09/0300.00420.5020.10-43,945-0.10%
2020/09/02120.10119.9520.0503,9900.00%
2020/09/01320.20220.2520.3014,0430.02%
2020/08/31219.70319.6519.70-14,055-0.02%
2020/08/28119.3500.0019.2014,1290.02%
2020/08/27319.2500.0018.9534,2560.07%
2020/08/2600.00119.3019.20-14,636-0.02%
2020/08/25119.10619.0319.10-54,858-0.10%
2020/08/24418.48218.9518.9524,8970.04%
2020/08/20617.75118.1518.0555,0650.10%
2020/08/1900.005419.8019.00-545,093-1.06%
2020/08/1800.00120.2020.25-15,146-0.02%
2020/08/1700.002020.0020.40-205,242-0.38%
2020/08/134520.671519.9719.50305,4050.55%
2020/08/1000.00119.8519.75-15,392-0.02%
2020/08/07620.31320.3820.2035,3560.06%
2020/08/0600.00219.9020.00-25,252-0.04%
2020/08/05119.551019.4519.50-95,207-0.17%
2020/08/045019.5700.0019.55505,2470.95%
2020/08/0300.002519.0019.15-255,277-0.47%
2020/07/311719.78120.0019.05165,3240.30%
2020/07/3000.00119.0019.10-15,401-0.02%
2020/07/29118.0000.0018.7015,5020.02%
2020/07/28218.80218.8017.9005,6100.00%
2020/07/27318.77118.4518.2025,7580.03%
2020/07/2400.00120.0018.90-15,985-0.02%
2020/07/231120.3200.0019.80115,9750.18%
2020/07/21619.22119.1519.3556,0810.08%
2020/07/2000.001419.1018.80-146,129-0.23%
2020/07/17119.70219.8519.50-16,131-0.02%
2020/07/1600.00219.6019.60-26,113-0.03%
2020/07/15119.6000.0019.6016,1260.02%
2020/07/14820.73620.9719.8526,1070.03%
2020/07/13220.101020.0520.35-85,998-0.13%
2020/07/10119.7500.0019.8015,9100.02%
2020/07/09120.75120.8520.6005,8400.00%
2020/07/081120.05320.1320.2585,7130.14%
2020/07/07219.90120.0019.6515,6400.02%
2020/07/06820.68121.3020.2575,5570.13%
2020/07/02821.331021.4121.35-25,318-0.04%
2020/07/01120.601121.4320.60-105,211-0.19%
2020/06/303221.063021.0921.1025,0630.04%
2020/06/2400.00120.1519.95-14,893-0.02%
2020/06/22120.35120.6020.1004,8350.00%
2020/06/19220.03520.0119.80-34,695-0.06%
2020/06/181120.461420.2520.90-34,581-0.07%
2020/06/17319.3000.0019.0034,2550.07%
2020/06/16219.4000.0019.1524,2320.05%
2020/06/15119.70219.8319.05-14,203-0.02%
2020/06/12118.30117.8018.7504,0760.00%
2020/06/11119.1500.0018.7014,0530.02%
2020/06/09120.05119.8019.5503,9810.00%
2020/06/08620.031320.5419.85-73,920-0.18%
2020/06/05620.9900.0021.1563,8120.16%
2020/06/04820.89121.0020.9073,7500.19%
2020/06/03120.3500.0020.5013,6510.03%
2020/06/022121.893322.1020.25-123,510-0.34%
2020/06/01920.322520.6520.75-163,114-0.51%
2020/05/29319.15118.7018.9022,8760.07%
2020/05/28218.73418.9018.50-22,824-0.07%
2020/05/27218.35319.3519.70-12,727-0.04%
2020/05/26318.48318.7017.9502,6110.00%
2020/05/25818.651119.0919.20-32,527-0.12%
2020/05/225120.493820.3720.05132,4240.54%
2020/05/21221.05821.0521.05-62,239-0.27%
2020/05/202818.162818.7819.1502,0100.00%
2020/05/192217.033717.2317.60-151,977-0.76%
2020/05/1800.001517.5017.80-151,937-0.77%
2020/05/151015.2500.0016.55101,8880.53%
2020/05/14416.1600.0015.9041,8550.22%
2020/05/133016.831017.0016.85201,8321.09%
2020/05/1100.00117.0016.55-11,773-0.06%
2020/05/0800.00219.0017.75-21,713-0.12%
2020/05/074319.1800.0019.35431,6912.54%
2020/05/061922.051122.0421.0081,6390.49%
2020/05/054722.766922.3622.85-221,511-1.46%
2020/05/041020.251120.5921.15-11,405-0.07%
2020/04/30618.79318.7519.2531,2740.24%
2020/04/29717.12917.2417.50-21,078-0.19%
2020/04/24113.40713.3413.20-6732-0.82%
2020/04/23212.451012.2612.70-8621-1.29%
2020/04/21411.08410.8010.5004930.00%
2020/04/17110.45111.0011.0504660.00%
2020/04/1400.0019.379.34-1448-0.22%
2020/04/1319.1319.299.2504440.00%
2020/04/0919.2000.009.1514430.23%
2020/03/2500.0018.358.38-1500-0.20%
2020/03/2017.7137.957.97-2501-0.40%
2020/03/1758.3500.008.2554951.01%
2020/03/1600.0019.619.10-1482-0.21%
2020/03/12311.40110.7010.7024710.42%
2020/02/24413.65213.5513.4025160.39%
2020/02/2000.00113.2013.15-1494-0.20%
2020/02/1900.00813.2013.20-8494-1.62%
2020/02/13013.50213.3013.20-2537-0.37%
2020/02/1100.00213.5013.50-2533-0.37%
2020/02/10313.80113.9013.7025280.38%
2020/02/07613.0600.0013.1064971.21%
2020/02/06512.96513.2513.1004890.00%
2020/02/05113.6000.0013.6014700.21%
2020/01/1300.00514.4514.50-5479-1.04%
2019/12/27114.45114.4514.4004480.00%
2019/12/2600.00114.4014.55-1428-0.23%
2019/12/12514.2500.0014.0053971.26%
2019/12/1100.00314.1014.10-3393-0.76%
2019/12/10514.25114.4014.2043931.02%
2019/12/06214.33314.4214.15-1385-0.26%
2019/11/29113.90113.9513.8503600.00%
2019/11/28513.9500.0014.0053611.38%
2019/11/26214.2000.0014.1023550.56%
2019/11/25114.15214.2314.45-1343-0.29%
2019/11/19113.8000.0013.6513140.32%
2019/11/154614.134114.2013.9553091.62%
2019/11/06313.85113.8513.9022750.72%
2019/10/23314.62314.7514.4003310.00%
2019/09/20114.5500.0014.6015040.20%
2019/09/19114.5000.0014.5014980.20%
2019/09/0400.00314.4014.60-3511-0.59%
2019/08/2300.00414.4514.35-4506-0.79%
2019/08/2100.00214.3014.35-2503-0.40%
2019/08/2000.00514.4014.25-5503-0.99%
2019/08/1900.00314.4014.25-3504-0.59%
2019/08/1600.00514.1714.15-5506-0.99%
2019/08/1300.00514.3614.50-5508-0.98%
2019/08/07214.2000.0014.2524950.40%
2019/08/0600.00114.0014.20-1498-0.20%
2019/08/0500.00514.2014.20-5498-1.00%
2019/08/012615.862015.3915.2065071.18%
2019/07/2500.00115.3015.20-1480-0.21%
2019/07/24115.2000.0015.2014890.20%
2019/07/2300.00315.3515.15-3542-0.55%
2019/07/191015.301015.1515.1005250.00%
2019/07/1600.00214.9814.90-2517-0.39%
2019/07/15214.9300.0014.9025250.38%
2019/07/1200.00215.3315.15-2552-0.36%
2019/07/11114.9000.0014.8516030.17%
2019/07/1000.00115.0014.85-1684-0.15%
2019/07/09115.0500.0014.7516890.15%
2019/07/08114.9000.0015.1516720.15%
2019/07/0500.00214.9015.10-2663-0.30%
2019/07/04315.90115.6015.4026550.31%
2019/07/031015.131315.2515.45-3592-0.51%
2019/06/21114.2000.0014.0515810.17%
2019/06/2000.00514.3514.25-5605-0.83%
2019/06/1100.001514.0314.20-15751-2.00%
2019/06/1000.00514.1514.10-5765-0.65%
2019/06/06513.8500.0013.8058030.62%
2019/06/0500.00514.2014.00-5829-0.60%
2019/05/311014.3500.0014.35101,0041.00%
2019/05/16115.2000.0015.0011,0510.10%
2019/05/0900.00115.5515.55-11,046-0.10%
2019/05/07116.5000.0016.6011,0320.10%
2019/05/0300.00217.6517.60-21,011-0.20%
2019/04/291318.67617.7817.4079940.70%
2019/04/1700.00518.4018.40-5901-0.55%
2019/04/16518.0000.0019.0558400.59%
2019/03/2700.00116.7516.90-1709-0.14%
2019/03/21518.30517.9217.8506710.00%
2019/03/11518.75518.6818.7505010.00%
2019/03/080.118.9000.0018.700.14800.02%
2019/03/07218.60118.6018.6014310.23%
2019/03/05016.4000.0015.4503140.00%
2019/02/22115.8000.0015.6512820.35%
2019/01/0900.00115.4015.25-1327-0.31%
2019/01/02115.40115.4015.2003830.00%
2018/12/26115.8500.0015.5014100.24%
2018/09/1200.00119.0018.85-11,248-0.08%
2018/09/10218.9300.0018.7521,3850.14%
2018/09/07820.0000.0019.8081,4210.56%
2018/08/2900.00121.4521.50-11,662-0.06%
2018/08/1600.00220.2020.35-22,217-0.09%
2018/08/131020.0000.0021.05102,3420.43%
2018/07/2600.00123.7523.95-12,617-0.04%
2018/07/25123.6000.0023.9012,5850.04%
2018/07/1600.00223.8523.70-22,549-0.08%
2018/07/13824.19824.3824.0002,5210.00%
2018/07/1000.00222.6522.50-22,381-0.08%
2018/07/03122.8500.0022.4012,3670.04%
2018/06/29023.4500.0023.2502,3340.00%
2018/06/252225.492224.9324.0002,3400.00%
2018/06/22224.301224.2724.40-102,251-0.44%
2018/06/21223.751024.0023.75-82,206-0.36%
2018/06/20124.90123.9023.9002,2050.00%
2018/06/191425.19425.1024.80102,2110.45%
2018/06/152025.032724.9024.80-72,144-0.33%
2018/06/07325.07224.8024.9512,0530.05%
2018/06/06125.1000.0025.2012,0320.05%
2018/06/0500.00624.9025.00-62,002-0.30%
2018/06/040.424.9000.0024.900.41,9740.02%
2018/06/01524.8500.0024.3051,9370.26%
2018/05/3100.00123.9523.75-11,849-0.05%
2018/05/29223.1800.0023.1521,7540.11%
2018/05/28124.301123.8923.20-101,719-0.58%
2018/05/251122.77223.0022.8091,5950.56%
2018/05/24122.90523.2922.80-41,578-0.25%
2018/05/23622.6600.0023.0061,5110.40%
2018/05/22422.85223.1022.6021,4880.13%
2018/05/21122.3000.0022.0511,3920.07%
2018/05/17922.891223.4222.70-31,391-0.22%
2018/05/16222.0000.0022.1021,3530.15%
2018/05/11521.8000.0021.2051,2740.39%
2018/05/1000.00221.6521.65-21,274-0.16%
2018/05/09121.8500.0021.8011,2780.08%
2018/05/08221.90222.2321.9001,2810.00%
2018/05/071322.25222.2022.50111,3220.83%
2018/05/04222.0000.0022.0521,2310.16%
2018/04/201020.8000.0020.85101,2500.80%
2018/04/13022.4000.0021.3501,2690.00%
2018/03/2900.00123.2523.40-11,394-0.07%
2018/03/28123.1000.0023.0511,3840.07%
2018/03/27223.451823.5523.30-161,385-1.16%
2018/03/26623.0300.0023.0061,3710.44%
2018/03/23222.2500.0022.6021,3410.15%
2018/03/22322.6800.0022.6531,3340.22%
2018/03/13222.3000.0022.3021,4280.14%
2018/03/12222.2500.0022.2521,4530.14%
2018/02/231020.8500.0020.85103,7020.27%
2018/02/081021.001020.6020.5004,0660.00%
2018/02/0500.00321.2021.05-34,422-0.07%
2018/01/30122.55222.7022.10-15,902-0.02%
2018/01/2400.00122.0022.15-15,903-0.02%
2018/01/19222.30222.1522.1005,9330.00%
2018/01/18122.4500.0022.4515,9330.02%
2018/01/16222.5000.0022.5026,0090.03%
2018/01/0900.00421.9321.80-46,196-0.06%
2018/01/0800.001422.2221.90-146,256-0.22%
2018/01/04122.7500.0022.9516,5280.02%
2018/01/021022.1500.0022.15106,4590.15%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章