立積 (4968)-富邦-新店券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
169.0
漲跌
▼6.5
漲幅
-3.70%
成交量
1,973張
產業
上市半導體類股
752人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	176.43	3.1	176.45	175.50	3.9	5,266	0.07%
2024/04/17	5	173.50	0	0.00	173.00	5	5,252	0.10%
2024/04/16	2.1	174.33	6	175.50	173.50	-3.9	5,240	-0.07%
2024/04/15	1.1	182.55	1	183.00	182.00	0.1	5,234	0.00%
2024/04/12	0	0.00	4	188.00	187.00	-4	5,289	-0.08%
2024/04/11	1	189.50	2	189.00	190.50	-1	5,311	-0.02%
2024/04/10	5	191.30	3.3	190.32	192.00	1.7	5,358	0.03%
2024/04/09	2.3	185.41	0.2	184.00	185.00	2.1	5,387	0.04%
2024/04/08	11.3	192.16	3	187.51	186.50	8.3	5,378	0.15%
2024/04/03	2.1	204.71	0	205.50	205.00	2.1	5,298	0.04%
2024/04/02	1.1	206.73	2	207.25	206.50	-0.9	5,326	-0.02%
2024/04/01	1	214.00	3.2	212.78	211.00	-2.2	5,467	-0.04%
2024/03/29	2	206.25	0	0.00	205.50	2	5,474	0.04%
2024/03/28	5.3	207.30	21	210.00	204.50	-15.7	5,518	-0.28%
2024/03/27	1.1	219.09	4.1	214.61	214.00	-3	5,602	-0.05%
2024/03/26	0.1	220.00	2	217.00	216.00	-1.9	5,849	-0.03%
2024/03/25	5	227.10	1	222.50	222.00	4	6,005	0.07%
2024/03/22	0.1	218.00	3.2	223.53	225.00	-3.2	6,016	-0.05%
2024/03/21	6.1	216.13	7.2	217.72	219.00	-1.1	6,006	-0.02%
2024/03/20	11.4	221.64	12	219.46	215.50	-0.7	6,018	-0.01%
2024/03/19	5.2	225.29	4.3	225.36	223.00	0.9	5,994	0.02%
2024/03/18	3	226.83	6.1	226.70	230.00	-3.1	5,978	-0.05%
2024/03/15	8	224.81	1.1	223.32	223.00	6.9	6,030	0.11%
2024/03/14	3.1	224.30	8	222.87	222.50	-4.9	6,039	-0.08%
2024/03/13	10.4	233.63	10.4	231.19	229.00	0	6,024	0.00%
2024/03/12	11	233.00	8.8	232.16	235.50	2.2	5,997	0.04%
2024/03/11	3.3	225.63	6.1	225.08	223.00	-2.9	5,931	-0.05%
2024/03/08	33.3	234.51	28.2	230.51	224.50	5.1	5,921	0.09%
2024/03/07	9.1	237.11	12.3	235.62	235.00	-3.2	5,807	-0.06%
2024/03/06	23.2	234.17	23.5	233.54	234.00	-0.3	5,830	-0.01%
2024/03/05	44.1	224.77	53.8	223.06	227.00	-9.7	5,712	-0.17%
2024/03/04	52.3	228.81	31	229.97	223.50	21.3	5,662	0.38%
2024/03/01	17	239.35	56.4	236.51	248.00	-39.4	5,407	-0.73%
2024/02/29	14.1	224.06	6.2	225.31	225.50	7.9	5,275	0.15%
2024/02/27	2.2	220.39	4	215.38	221.00	-1.8	5,326	-0.03%
2024/02/26	3.1	220.32	8.1	220.13	222.00	-5	5,391	-0.09%
2024/02/23	9.1	226.30	14.1	224.38	223.50	-5	5,379	-0.09%
2024/02/22	10.1	231.07	11	229.68	226.00	-0.9	5,334	-0.02%
2024/02/21	49	227.63	47.3	229.45	230.00	1.7	5,268	0.03%
2024/02/20	20.1	218.51	42	218.23	222.00	-21.9	5,102	-0.43%
2024/02/19	136.2	221.81	26.3	221.62	222.00	109.9	4,983	2.21%	大買/鉅額交易
2024/02/16	4	214.49	22.2	215.30	218.00	-18.2	4,747	-0.38%
2024/02/15	10	191.15	17.5	195.20	198.50	-7.5	4,587	-0.16%
2024/02/05	6.2	179.38	6	182.08	180.50	0.2	4,454	0.00%
2024/02/02	28.2	186.12	19.5	185.69	188.00	8.7	4,347	0.20%
2024/02/01	9.1	178.53	11	175.77	176.00	-1.9	4,161	-0.05%
2024/01/31	9	176.61	20.2	177.56	179.00	-11.2	4,108	-0.27%
2024/01/30	15.5	170.24	10.1	169.86	171.00	5.4	4,033	0.13%
2024/01/29	32.2	181.13	25.1	179.65	175.50	7.1	3,982	0.18%
2024/01/26	35	176.16	29.4	175.60	176.00	5.6	3,783	0.15%
2024/01/25	13.1	172.03	19	169.74	168.50	-5.9	3,656	-0.16%
2024/01/24	36.2	174.28	33.1	172.34	171.50	3.1	3,664	0.08%
2024/01/23	21	173.26	22.2	172.07	173.00	-1.2	3,649	-0.03%
2024/01/22	10	168.80	8.3	169.54	172.00	1.7	3,623	0.05%
2024/01/19	0	0.00	0.1	162.00	161.00	-0.1	3,609	0.00%
2024/01/18	1.1	161.00	0	0.00	160.00	1.1	3,614	0.03%
2024/01/17	7.2	163.10	4	162.37	163.50	3.2	3,621	0.09%
2024/01/16	2.1	166.52	1	166.50	166.50	1.1	3,605	0.03%
2024/01/15	3	166.67	6.2	168.76	169.00	-3.2	3,611	-0.09%
2024/01/12	5.1	166.39	2	165.00	164.50	3.1	3,603	0.09%
2024/01/11	5	165.60	4.1	167.76	168.00	0.9	3,607	0.02%
2024/01/10	3	166.33	4.1	166.12	165.50	-1.1	3,605	-0.03%
2024/01/09	4.1	169.10	2	166.50	165.50	2.1	3,618	0.06%
2024/01/08	16	171.69	8.1	170.56	168.50	7.9	3,635	0.22%
2024/01/05	3.1	164.87	2.2	165.79	166.00	0.9	3,610	0.03%
2024/01/04	9.3	166.63	6.1	167.28	164.00	3.2	3,627	0.09%
2024/01/03	9.4	173.11	2	174.80	171.00	7.4	3,602	0.20%
2024/01/02	2.2	183.16	2	181.00	182.00	0.2	3,536	0.01%
2023/12/29	4.4	185.82	3.1	187.48	184.00	1.4	3,510	0.04%
2023/12/28	0.1	186.50	3	188.00	186.00	-3	3,481	-0.08%
2023/12/27	5.4	188.14	6.6	188.08	190.00	-1.2	3,454	-0.04%
2023/12/26	4	189.00	4	189.13	191.00	0	3,299	0.00%
2023/12/25	4.5	188.07	2.1	187.85	189.00	2.3	3,261	0.07%
2023/12/22	11.6	188.67	14.2	187.78	189.00	-2.6	3,204	-0.08%
2023/12/21	8.1	181.88	7.2	184.68	187.00	0.9	3,084	0.03%
2023/12/20	1.1	175.64	23.8	178.79	180.00	-22.7	2,826	-0.80%
2023/12/19	0.2	165.75	1	167.00	164.00	-0.8	2,678	-0.03%
2023/12/18	0.3	168.93	1	167.50	168.50	-0.7	2,651	-0.02%
2023/12/15	3	173.65	4.3	171.55	172.00	-1.3	2,633	-0.05%
2023/12/14	2.2	168.41	0.2	169.50	170.00	2	2,593	0.08%
2023/12/13	0.1	169.00	1.1	170.55	168.50	-1	2,560	-0.04%
2023/12/12	4.1	169.99	8.1	169.56	168.00	-4	2,549	-0.16%
2023/12/11	3.1	171.45	0.1	172.00	168.50	3	2,474	0.12%
2023/12/08	0	0.00	5.3	169.22	169.00	-5.3	2,438	-0.22%
2023/12/07	0.2	167.25	3	168.48	166.00	-2.8	2,409	-0.12%
2023/12/06	4.1	170.95	3	169.00	169.50	1.1	2,376	0.05%
2023/12/05	4.1	170.46	4.1	170.04	169.50	0	2,351	0.00%
2023/12/04	5.1	173.59	15.9	173.82	172.00	-10.8	2,310	-0.47%
2023/12/01	3	167.67	5.2	166.44	167.50	-2.2	2,252	-0.10%
2023/11/30	1	165.50	0	0.00	162.50	1	2,142	0.05%
2023/11/29	3.2	166.09	10	166.30	167.00	-6.8	2,094	-0.32%
2023/11/28	11	162.68	4.7	162.01	165.00	6.3	2,040	0.31%
2023/11/27	5	157.50	1.4	157.14	157.50	3.6	1,943	0.19%
2023/11/24	10.8	156.26	27.1	154.98	159.50	-16.3	1,876	-0.87%
2023/11/22	0	0.00	11.2	146.52	148.00	-11.2	1,626	-0.69%
2023/11/21	5	145.70	5	144.90	145.00	0	1,605	0.00%
2023/11/20	4	143.75	14.1	141.52	142.50	-10.1	1,567	-0.64%
2023/11/17	1.1	136.03	1.1	137.64	137.50	0	1,504	0.00%
2023/11/16	0	0.00	1	134.50	134.50	-1	1,492	-0.07%
2023/11/15	12	136.92	2.1	135.52	136.00	9.9	1,496	0.66%
2023/11/13	5.1	135.22	1.1	137.14	134.00	4	1,499	0.27%
2023/11/10	2	134.00	2	132.00	132.00	0	1,467	0.00%
2023/11/09	4.1	134.34	6	134.33	133.00	-1.9	1,475	-0.13%
2023/11/08	0	0.00	1.1	133.64	135.00	-1.1	1,480	-0.07%
2023/11/07	11	132.55	4.1	132.51	132.00	6.9	1,480	0.47%
2023/11/06	1	124.00	2.1	128.69	128.00	-1.1	1,461	-0.08%
2023/11/02	1	121.00	2.1	121.00	121.50	-1.1	1,466	-0.07%
2023/11/01	2	118.00	7.1	116.52	118.50	-5.1	1,475	-0.34%
2023/10/31	35	117.23	2	117.50	115.00	33	1,474	2.24%
2023/10/30	2	122.50	0	0.00	120.50	2	1,478	0.14%
2023/10/27	36	120.33	20	119.50	120.50	16	1,486	1.08%
2023/10/26	1.1	121.68	0	0.00	121.00	1.1	1,480	0.07%
2023/10/25	3	127.50	3	126.50	127.00	0	1,510	0.00%
2023/10/19	0	130.94	0	0.00	129.50	0	1,631	0.00%
2023/10/18	6	132.25	4	132.13	131.00	2	1,654	0.12%
2023/10/17	1	132.00	16	132.35	132.00	-15	1,671	-0.90%
2023/10/16	5.3	133.50	3	133.67	134.00	2.3	1,706	0.13%
2023/10/13	3	137.17	3	139.00	137.50	0	1,718	0.00%
2023/10/12	0	0.00	1.1	136.83	142.00	-1.1	1,719	-0.06%
2023/10/11	12.2	139.07	5	136.60	135.00	7.2	1,726	0.41%
2023/10/06	0.1	144.00	0	0.00	145.50	0.1	1,766	0.00%
2023/10/05	1	147.50	1	146.50	147.00	0	1,867	0.00%
2023/10/04	2	143.75	0	0.00	143.00	2	2,068	0.10%
2023/10/03	10	148.50	3	149.00	146.50	7	2,201	0.32%
2023/10/02	3	145.50	2	146.00	145.00	1	2,330	0.04%
2023/09/28	0.1	143.00	0	0.00	144.50	0.1	2,448	0.00%
2023/09/27	0.1	141.50	0	0.00	142.00	0.1	2,613	0.00%
2023/09/26	1	143.50	3	144.50	143.00	-2	2,668	-0.07%
2023/09/25	1	147.00	1	147.50	148.00	0	2,731	0.00%
2023/09/22	0.1	142.00	0	0.00	145.50	0.1	2,784	0.00%
2023/09/19	0.2	152.25	18	150.17	150.00	-17.8	2,925	-0.61%
2023/09/18	0.1	157.00	0	0.00	156.00	0.1	2,941	0.00%
2023/09/14	3	158.50	3	159.50	159.00	0	3,038	0.00%
2023/09/13	0	0.00	1	155.00	156.00	-1	3,114	-0.03%
2023/09/11	0	0.00	1	157.00	156.00	-1	3,258	-0.03%
2023/09/07	0	0.00	2	160.00	160.00	-2	3,545	-0.06%
2023/09/06	0	0.00	1	159.50	160.50	-1	3,892	-0.03%
2023/09/05	5.5	161.05	2	161.00	161.50	3.5	4,053	0.09%
2023/09/01	1	154.50	1.7	156.42	155.50	-0.7	4,221	-0.02%
2023/08/31	1.3	155.40	0	0.00	155.50	1.3	4,289	0.03%
2023/08/30	0.6	152.50	0	0.00	151.00	0.6	4,327	0.01%
2023/08/29	1	150.00	0	0.00	150.00	1	4,484	0.02%
2023/08/28	0	147.00	0	0.00	146.50	0	4,559	0.00%
2023/08/22	0	0.00	1	148.00	147.00	-1	5,011	-0.02%
2023/08/18	2	150.50	2	149.50	147.50	0	5,123	0.00%
2023/08/17	1	150.50	6	149.25	151.00	-5	5,153	-0.10%
2023/08/16	0	0.00	2.1	144.43	148.50	-2.1	5,175	-0.04%
2023/08/15	0	0.00	3	148.50	147.50	-3	5,244	-0.06%
2023/08/14	0.4	147.71	5	147.00	147.50	-4.7	5,382	-0.09%
2023/08/11	0.2	151.50	0	0.00	152.00	0.2	5,447	0.00%
2023/08/10	0.4	157.16	0	0.00	155.00	0.4	5,494	0.01%
2023/08/08	2	162.75	1	165.00	162.50	1	5,626	0.02%
2023/08/07	0	0.00	2	162.50	162.50	-2	5,738	-0.03%
2023/08/04	0	0.00	1	156.58	163.00	-1	5,905	-0.02%
2023/08/02	16	161.53	15	160.60	157.50	1	6,067	0.02%
2023/08/01	0.1	159.50	1	159.00	158.50	-1	6,146	-0.02%
2023/07/31	3	162.33	1	161.00	161.00	2	6,335	0.03%
2023/07/28	0	0.00	1	165.00	166.50	-1	6,543	-0.02%
2023/07/27	5	161.81	5	162.90	164.00	0	6,932	0.00%
2023/07/26	5.2	160.36	0	0.00	157.00	5.2	7,101	0.07%
2023/07/25	4	163.63	6	163.67	165.00	-2	7,402	-0.03%
2023/07/24	12.1	164.31	4	164.50	163.00	8.1	7,605	0.11%
2023/07/21	5	165.90	3	168.33	167.50	2	7,798	0.03%
2023/07/20	1	169.00	2	170.75	169.50	-1	8,084	-0.01%
2023/07/19	7.5	172.72	6	171.25	171.50	1.5	8,296	0.02%
2023/07/18	9	174.11	6	173.42	172.00	3	8,703	0.03%
2023/07/17	2.2	175.63	2	177.75	176.50	0.2	8,842	0.00%
2023/07/14	9.3	177.18	5	178.50	177.00	4.3	8,947	0.05%
2023/07/13	9	181.89	29	183.81	178.50	-20	9,155	-0.22%
2023/07/12	6	186.17	3	185.17	182.50	3	9,582	0.03%
2023/07/11	38	192.66	16	194.84	192.00	22	9,750	0.23%
2023/07/10	2	185.75	4	187.38	186.00	-2	9,716	-0.02%
2023/07/07	12	177.96	1	179.00	181.00	11	9,930	0.11%
2023/07/06	2	184.00	3	183.67	186.00	-1	10,098	-0.01%
2023/07/05	22	185.80	28	183.34	182.00	-6	10,435	-0.06%
2023/07/04	6	176.50	20	178.25	178.00	-14	10,587	-0.13%
2023/07/03	9	176.33	3	179.83	175.00	6	10,700	0.06%
2023/06/30	6	176.17	2	174.50	177.00	4	10,678	0.04%
2023/06/29	26	175.04	17	175.44	172.00	9	10,648	0.08%
2023/06/28	1	170.50	1	171.00	170.50	0	10,581	0.00%
2023/06/27	4	174.88	0	0.00	171.50	4	10,597	0.04%
2023/06/26	1	174.50	0	0.00	174.50	1	10,547	0.01%
2023/06/21	2	175.00	2	176.50	175.00	0	10,541	0.00%
2023/06/20	13	178.73	3	178.50	176.00	10	10,498	0.10%
2023/06/19	8	179.75	6	179.33	181.00	2	10,452	0.02%
2023/06/16	1	187.50	4	185.13	184.00	-3	10,375	-0.03%
2023/06/15	10.1	186.69	7	186.50	184.50	3.1	10,331	0.03%
2023/06/14	9	183.11	10.1	183.22	186.50	-1.1	10,236	-0.01%
2023/06/13	20	188.15	7	185.86	183.00	13	10,153	0.13%
2023/06/12	21	194.29	22	193.91	191.00	-1	9,945	-0.01%
2023/06/09	7	179.00	17	179.59	180.50	-10	9,598	-0.10%
2023/06/08	4	174.38	3	171.83	175.50	1	9,416	0.01%
2023/06/07	4	167.50	10	170.40	171.00	-6	9,315	-0.06%
2023/06/06	11	166.36	3	167.50	164.50	8	9,266	0.09%
2023/06/05	5	172.90	1	171.50	170.50	4	9,210	0.04%
2023/06/02	6	178.67	4	179.00	174.00	2	9,240	0.02%
2023/06/01	8	176.19	13	175.62	178.00	-5	9,102	-0.05%
2023/05/31	17	175.59	25	176.74	174.00	-8	9,047	-0.09%
2023/05/30	7.8	174.29	15	174.50	174.50	-7.2	8,946	-0.08%
2023/05/29	2	166.25	3	169.17	170.00	-1	8,829	-0.01%
2023/05/26	24	165.69	6	166.58	161.00	18	8,912	0.20%
2023/05/25	3	168.17	4	167.75	167.00	-1	8,939	-0.01%
2023/05/24	1	169.50	6.2	173.10	168.00	-5.2	8,972	-0.06%
2023/05/23	13	170.77	14	171.64	169.00	-1	9,168	-0.01%
2023/05/22	2	171.50	10	171.20	171.50	-8	9,301	-0.09%
2023/05/19	23	168.96	12	169.42	169.00	11	9,282	0.12%
2023/05/18	7	171.86	0	0.00	172.00	7	9,219	0.08%
2023/05/17	6	163.42	10	165.44	166.50	-4	9,089	-0.04%
2023/05/16	6	161.67	2.1	163.19	160.50	3.9	9,026	0.04%
2023/05/15	0	0.00	1	162.50	163.00	-1	8,991	-0.01%
2023/05/12	1	171.00	4	171.63	172.00	-3	8,994	-0.03%
2023/05/11	4	169.13	4	170.00	168.50	0	9,073	0.00%
2023/05/10	6	174.50	3	175.83	174.50	3	8,986	0.03%
2023/05/09	9	174.39	10	173.30	175.00	-1	8,819	-0.01%
2023/05/08	3	175.00	3	174.33	173.50	0	8,661	0.00%
2023/05/05	14.2	173.31	11	173.36	171.00	3.2	8,602	0.04%
2023/05/04	20	172.78	9	172.33	169.00	11	8,483	0.13%
2023/05/03	9.2	181.15	9	183.06	177.00	0.2	8,314	0.00%
2023/04/28	4	170.88	18	169.53	170.50	-14	7,796	-0.18%
2023/04/27	13	160.65	2	159.50	158.00	11	7,464	0.15%
2023/04/26	3	166.67	3	163.83	167.00	0	7,261	0.00%
2023/04/25	10.4	169.44	9	170.17	169.00	1.4	7,084	0.02%
2023/04/24	10	180.55	7	180.57	179.00	3	6,806	0.04%
2023/04/21	22	178.89	23	179.70	177.50	-1	6,606	-0.01%
2023/04/20	8	175.81	4	175.00	172.50	4	6,320	0.06%
2023/04/19	9.1	179.94	14	181.14	182.50	-4.9	6,241	-0.08%
2023/04/18	14	182.32	16	182.09	179.00	-2	6,223	-0.03%
2023/04/17	20	179.70	35.1	179.74	179.50	-15.1	6,223	-0.24%
2023/04/14	10	167.45	22	165.77	171.00	-12	5,844	-0.21%
2023/04/13	9	162.44	7	162.21	163.00	2	5,569	0.04%
2023/04/12	10.3	167.99	6	168.00	165.00	4.3	5,449	0.08%
2023/04/11	4	158.25	57	158.33	165.00	-53	5,282	-1.00%
2023/04/10	12.1	150.26	25.8	151.41	150.00	-13.7	5,191	-0.26%
2023/04/07	2	143.75	30	145.18	147.50	-28	4,778	-0.59%
2023/04/06	5	131.40	20	133.08	134.50	-15	4,473	-0.34%
2023/03/31	2	125.00	21	125.69	125.50	-19	4,315	-0.44%
2023/03/30	1.3	123.65	1	122.00	122.00	0.3	4,280	0.01%
2023/03/29	9	121.11	8	121.38	121.00	1	4,263	0.02%
2023/03/28	7	122.00	0	0.00	122.00	7	4,247	0.16%
2023/03/27	2	127.75	1	129.00	127.00	1	4,215	0.02%
2023/03/24	0	0.00	1	130.50	129.00	-1	4,236	-0.02%
2023/03/23	2	128.00	0	0.00	128.00	2	4,220	0.05%
2023/03/22	0	0.00	2	129.25	129.00	-2	4,233	-0.05%
2023/03/21	0	0.00	1	129.50	128.00	-1	4,245	-0.02%
2023/03/20	3	129.50	1	129.50	129.50	2	4,251	0.05%
2023/03/17	2	129.50	1	128.00	129.50	1	4,261	0.02%
2023/03/16	12	125.42	2	126.50	125.00	10	4,274	0.23%
2023/03/15	0	0.00	1	126.50	126.50	-1	4,298	-0.02%
2023/03/13	2	127.75	1	127.50	129.00	1	4,349	0.02%
2023/03/10	0	0.00	4	131.36	129.00	-4	4,432	-0.09%
2023/03/09	3	134.00	5	134.40	133.00	-2	4,469	-0.04%
2023/03/08	1	135.50	2	134.00	135.50	-1	4,519	-0.02%
2023/03/07	9	137.17	6	137.17	134.50	3	4,634	0.06%
2023/03/06	2	133.00	6	133.33	132.50	-4	4,662	-0.09%
2023/03/03	3	131.50	3	132.50	131.00	0	4,830	0.00%
2023/03/02	1	130.50	1	131.50	131.50	0	5,015	0.00%
2023/03/01	7	130.29	3	130.33	130.50	4	5,130	0.08%
2023/02/24	12	133.42	4	136.13	132.50	8	5,129	0.16%
2023/02/23	11	141.86	23	142.26	141.00	-12	5,029	-0.24%
2023/02/22	12	136.50	7	136.71	135.50	5	4,944	0.10%
2023/02/21	13.1	142.31	11	142.86	141.50	2.1	4,913	0.04%
2023/02/20	3	137.50	8	139.44	140.50	-5	4,701	-0.11%
2023/02/17	1	126.00	0	0.00	128.00	1	4,736	0.02%
2023/02/16	1	128.00	1	129.50	129.00	0	4,898	0.00%
2023/02/14	4.1	128.76	2	127.50	127.50	2.1	5,000	0.04%
2023/02/13	1	128.50	6	131.00	126.00	-5	5,051	-0.10%
2023/02/10	5	133.70	0	0.00	131.50	5	5,104	0.10%
2023/02/09	5	139.20	8.5	138.85	138.00	-3.5	5,072	-0.07%
2023/02/08	1	134.50	7	134.13	135.00	-6	5,066	-0.12%
2023/02/07	1	132.00	2	130.00	130.50	-1	5,063	-0.02%
2023/02/06	2	132.00	2	131.75	131.50	0	5,105	0.00%
2023/02/03	6	132.17	4	131.25	130.50	2	5,172	0.04%
2023/02/02	9	135.67	8	135.69	135.50	1	5,197	0.02%
2023/02/01	3	133.33	13	133.12	136.00	-10	5,211	-0.19%
2023/01/31	8	130.88	5	131.20	130.50	3	5,186	0.06%
2023/01/30	1	130.50	1	130.50	129.50	0	5,131	0.00%
2023/01/17	0	0.00	1	124.50	124.50	-1	5,100	-0.02%
2023/01/16	1	126.50	2.6	127.54	128.00	-1.6	5,105	-0.03%
2023/01/13	6.2	127.58	3	126.33	125.00	3.2	5,083	0.06%
2023/01/12	4.4	129.25	5	129.09	127.50	-0.6	5,045	-0.01%
2023/01/11	3	128.33	4	128.25	129.00	-1	5,006	-0.02%
2023/01/10	8	128.56	8	129.88	128.00	0	4,990	0.00%
2023/01/09	4	126.13	7	126.29	127.00	-3	4,837	-0.06%
2023/01/06	6	124.83	4	125.00	127.50	2	4,752	0.04%
2023/01/05	3	126.50	7	128.79	126.00	-4	4,648	-0.09%
2023/01/04	6	120.17	4	120.13	119.50	2	4,406	0.05%
2023/01/03	3	112.84	2	113.50	113.50	1	4,278	0.02%
2022/12/30	5	111.50	2	112.00	112.50	3	4,269	0.07%
2022/12/29	26.2	112.63	25	113.28	111.50	1.2	4,260	0.03%
2022/12/28	4	122.75	2	122.00	123.50	2	4,152	0.05%
2022/12/27	2	119.25	0	0.00	122.00	2	3,960	0.05%
2022/12/26	5	111.50	0	0.00	111.00	5	3,949	0.13%
2022/12/23	0	0.00	4.1	113.33	113.50	-4.1	3,979	-0.10%
2022/12/22	3	110.50	0	0.00	111.00	3	3,984	0.08%
2022/12/19	0	118.25	1	118.50	115.50	-1	4,002	-0.02%
2022/12/16	0	0.00	0.1	116.00	116.00	-0.1	4,009	0.00%
2022/12/15	1	120.50	1	120.50	120.00	0	3,983	0.00%
2022/12/14	1.1	123.36	0	0.00	123.00	1.1	3,985	0.03%
2022/12/12	2	121.50	2	122.00	122.00	0	3,957	0.00%
2022/12/09	0	0.00	1.2	121.00	122.00	-1.2	3,963	-0.03%
2022/12/08	4	121.50	0.1	122.50	122.00	4	3,952	0.10%
2022/12/07	1.1	126.52	10	122.10	124.00	-9	3,949	-0.23%
2022/12/06	1	126.01	2	127.75	126.00	-1	3,931	-0.03%
2022/12/05	0	131.00	0	0.00	131.00	0	3,909	0.00%
2022/12/02	4.1	131.86	2	134.75	130.50	2.1	3,879	0.05%
2022/12/01	1	132.00	3.1	130.51	130.00	-2.1	3,783	-0.06%
2022/11/30	2	132.00	3	128.83	128.50	-1	3,733	-0.03%
2022/11/29	3	133.33	2.1	133.57	132.50	0.9	3,683	0.02%
2022/11/28	5.3	133.20	5	132.80	135.50	0.3	3,547	0.01%
2022/11/25	7.1	128.59	7	129.07	129.50	0.1	3,445	0.00%
2022/11/24	9.6	125.11	11.6	127.66	127.50	-2	3,258	-0.06%
2022/11/23	3	118.83	4	118.38	120.00	-1	3,051	-0.03%
2022/11/22	9	114.00	4.1	114.00	114.00	4.9	2,914	0.17%
2022/11/21	7	113.07	7	114.79	111.00	0	2,873	0.00%
2022/11/18	8.7	114.11	1	112.50	111.00	7.7	2,817	0.27%
2022/11/17	3	114.32	0	0.00	115.00	3	2,782	0.11%
2022/11/16	0.2	112.00	3	111.83	113.50	-2.8	2,741	-0.10%
2022/11/15	40.1	117.59	16	116.56	114.50	24.1	2,691	0.90%
2022/11/14	3	115.33	5	114.10	117.50	-2	2,501	-0.08%
2022/11/11	3	112.33	6	110.67	107.00	-3	2,329	-0.13%
2022/11/10	1	106.00	7	105.00	105.00	-6	2,243	-0.27%
2022/11/09	2	107.50	6	107.50	106.00	-4	2,234	-0.18%
2022/11/08	11	107.09	2	106.25	103.50	9	2,208	0.41%
2022/11/07	5	105.30	4	105.75	106.00	1	2,136	0.05%
2022/11/04	12	106.17	13	106.62	105.00	-1	2,084	-0.05%
2022/11/03	1	101.00	3	99.60	103.50	-2	1,955	-0.10%
2022/11/02	18	100.47	4	101.38	100.00	14	1,912	0.73%
2022/11/01	6	100.35	7	99.63	101.00	-1	1,866	-0.05%
2022/10/31	27	94.99	32	94.78	95.40	-5	1,793	-0.28%
2022/10/28	10	91.08	2	94.65	89.80	8	1,731	0.46%
2022/10/27	6	93.92	8	94.91	97.10	-2	1,639	-0.12%
2022/10/26	7	90.06	8	90.93	89.20	-1	1,601	-0.06%
2022/10/25	3	92.17	2	92.45	89.10	1	1,587	0.06%
2022/10/24	1	94.50	7	96.10	93.70	-6	1,591	-0.38%
2022/10/20	2	96.25	1	98.10	95.70	1	1,601	0.06%
2022/10/18	5	95.84	6	96.87	96.50	-1	1,642	-0.06%
2022/10/17	2	96.70	0	0.00	98.20	2	1,661	0.12%
2022/10/13	0	0.00	1	88.30	88.20	-1	1,657	-0.06%
2022/10/12	0	0.00	2	93.00	94.10	-2	1,651	-0.12%
2022/10/11	0	0.00	1	98.10	95.10	-1	1,654	-0.06%
2022/10/07	2	102.00	3	103.17	102.00	-1	1,691	-0.06%
2022/10/06	1	107.50	1	105.50	104.50	0	1,744	0.00%
2022/10/05	4	103.88	4	106.50	103.50	0	1,748	0.00%
2022/10/04	3	103.17	4	102.13	103.00	-1	1,729	-0.06%
2022/10/03	6	100.87	8	102.44	100.50	-2	1,718	-0.12%
2022/09/30	2	96.25	0	0.00	97.50	2	1,726	0.12%
2022/09/29	0	0.00	1	95.80	93.90	-1	1,738	-0.06%
2022/09/28	11	99.23	6	97.72	96.80	5	1,775	0.28%
2022/09/27	0	0.00	3	100.97	102.50	-3	1,793	-0.17%
2022/09/26	0	0.00	1	100.00	100.50	-1	1,818	-0.05%
2022/09/22	1	112.00	0	0.00	112.50	1	1,853	0.05%
2022/09/21	3	113.33	1	110.01	113.00	2	1,862	0.11%
2022/09/16	0	0.00	0.1	117.00	115.00	-0.1	1,859	0.00%
2022/09/15	0	0.00	2	120.50	118.50	-2	1,867	-0.11%
2022/09/14	3	119.50	2	119.00	119.50	1	1,876	0.05%
2022/09/13	1.1	124.50	2	124.00	124.00	-0.9	1,868	-0.05%
2022/09/12	2	129.00	0	0.00	128.00	2	1,874	0.11%
2022/09/08	0	0.00	0	127.50	127.00	0	1,903	0.00%
2022/09/07	5	126.70	5.2	126.03	127.00	-0.2	1,919	-0.01%
2022/09/06	2	130.75	1	131.00	129.50	1	1,931	0.05%
2022/09/02	3	137.00	0	0.00	135.00	3	1,971	0.15%
2022/09/01	3	137.83	2	139.00	136.50	1	1,986	0.05%
2022/08/31	6	140.33	6	138.67	140.50	0	1,988	0.00%
2022/08/29	3	136.00	2	135.50	135.00	1	2,061	0.05%
2022/08/24	1	145.00	0	0.00	144.00	1	2,179	0.05%
2022/08/19	0	0.00	1	146.00	146.00	-1	2,272	-0.04%
2022/08/17	1	144.50	2	145.75	145.00	-1	2,264	-0.04%
2022/08/16	1	148.00	8	151.81	146.00	-7	2,269	-0.31%
2022/08/15	16	148.56	16	148.13	149.50	0	2,261	0.00%
2022/08/12	0	0.00	2	138.75	141.50	-2	2,226	-0.09%
2022/08/10	3	132.67	0	0.00	132.50	3	2,239	0.13%
2022/08/08	1	140.00	0	0.00	142.00	1	2,273	0.04%
2022/08/05	1	138.99	1	138.50	138.00	0	2,282	0.00%
2022/08/04	5	133.50	0	0.00	133.50	5	2,318	0.22%
2022/08/03	5	134.50	9	136.56	134.50	-4	2,366	-0.17%
2022/08/02	2	134.25	0	0.00	134.50	2	2,414	0.08%
2022/08/01	1.2	137.58	0	0.00	137.50	1.2	2,439	0.05%
2022/07/29	1	142.00	1	144.00	141.50	0	2,486	0.00%
2022/07/27	1	139.00	0	0.00	139.00	1	2,654	0.04%
2022/07/26	2	140.00	3	139.50	135.50	-1	2,718	-0.04%
2022/07/25	2	143.75	0	0.00	141.00	2	2,804	0.07%
2022/07/22	0	0.00	1	152.00	153.00	-1	2,855	-0.04%
2022/07/20	1	140.50	1	143.00	139.00	0	2,903	0.00%
2022/07/19	1	136.50	0	0.00	136.50	1	2,934	0.03%
2022/07/18	2	136.75	4	137.88	138.00	-2	3,037	-0.07%
2022/07/15	5	134.40	4	132.75	136.00	1	3,161	0.03%
2022/07/14	12	130.54	5.8	128.28	132.00	6.2	3,202	0.19%
2022/07/13	4	127.25	2	125.00	123.00	2	3,218	0.06%
2022/07/12	6	124.58	11	124.82	125.50	-5	3,213	-0.16%
2022/07/11	1	132.50	2	132.50	133.00	-1	3,215	-0.03%
2022/07/08	1	134.50	0	0.00	134.50	1	3,316	0.03%
2022/07/07	1	130.50	5	127.50	130.00	-4	3,380	-0.12%
2022/07/06	2	127.75	15	127.57	125.00	-13	3,477	-0.37%
2022/07/05	1	134.00	0	0.00	134.00	1	3,527	0.03%
2022/07/04	5	134.99	4	131.38	130.50	1	3,546	0.03%
2022/07/01	11	142.50	0	0.00	142.50	11	3,539	0.31%
2022/06/30	2	162.27	3	159.66	158.00	-1	3,560	-0.03%
2022/06/29	1	172.52	1	172.50	175.00	0	3,593	0.00%
2022/06/28	1	179.50	0	0.00	180.50	1	3,619	0.03%
2022/06/27	1	181.50	28	179.77	182.00	-27	3,621	-0.75%
2022/06/24	3	172.50	5	174.50	172.50	-2	3,612	-0.06%
2022/06/23	10	174.25	1	177.00	173.00	9	3,616	0.25%
2022/06/22	2	181.75	2	182.25	177.50	0	3,595	0.00%
2022/06/21	21.2	187.44	0	0.00	187.50	21.2	3,589	0.59%
2022/06/20	5	182.70	17	190.76	179.00	-12	3,580	-0.34%
2022/06/17	31	189.84	20	191.00	191.00	11	3,556	0.31%
2022/06/16	4	201.50	1	207.00	198.50	3	3,518	0.09%
2022/06/15	4	204.25	1	202.00	200.50	3	3,508	0.09%
2022/06/14	2	204.25	1	206.50	206.50	1	3,502	0.03%
2022/06/13	2	206.78	0	0.00	205.50	2	3,474	0.06%
2022/06/10	11	215.46	2	215.50	221.00	9	3,455	0.26%
2022/06/08	4	221.88	1	218.50	218.50	3	3,448	0.09%
2022/06/07	1	220.00	0	0.00	221.00	1	3,425	0.03%
2022/06/06	0	0.00	1	214.00	222.50	-1	3,405	-0.03%
2022/06/01	3	222.67	2	224.75	222.50	1	3,396	0.03%
2022/05/31	2	211.25	6	219.42	217.50	-4	3,324	-0.12%
2022/05/30	0	0.00	3.4	208.59	212.00	-3.4	3,245	-0.10%
2022/05/27	0	0.00	1	200.00	201.00	-1	3,222	-0.03%
2022/05/26	2	198.75	0	0.00	197.00	2	3,223	0.06%
2022/05/24	3	204.67	1	203.50	203.50	2	3,278	0.06%
2022/05/23	5	210.10	5	212.18	210.50	0	3,276	0.00%
2022/05/20	0	0.00	2	207.50	206.50	-2	3,256	-0.06%
2022/05/19	2	205.30	1	206.50	211.50	1	3,248	0.03%
2022/05/18	2	211.50	2	207.50	206.50	0	3,249	0.00%
2022/05/17	1	205.00	1	206.00	212.00	0	3,231	0.00%
2022/05/16	2	208.74	2	211.75	206.00	0	3,210	0.00%
2022/05/13	1	215.00	2	214.50	215.00	-1	3,171	-0.03%
2022/05/12	4	215.51	4	214.38	210.50	0	3,154	0.00%
2022/05/11	4	215.88	2	216.75	213.00	2	3,102	0.07%
2022/05/10	7	213.43	7	208.29	218.00	0	3,046	0.00%
2022/05/09	0	0.00	17	208.62	208.00	-17	2,991	-0.57%
2022/05/06	5	215.50	19	215.61	214.50	-14	2,954	-0.48%
2022/05/05	16	225.72	13	226.46	225.00	3	2,910	0.10%
2022/05/04	10	215.07	6	215.42	220.00	4	2,791	0.14%
2022/05/03	6	206.25	6.1	206.52	210.00	-0.1	2,690	0.00%
2022/04/29	13	205.27	9	202.78	202.50	4	2,624	0.15%
2022/04/28	6	199.42	6	200.17	201.00	0	2,508	0.00%
2022/04/27	4	183.75	7	186.43	186.50	-3	2,447	-0.12%
2022/04/26	9	196.72	3	198.50	195.00	6	2,388	0.25%
2022/04/25	4	203.50	8	199.94	199.00	-4	2,345	-0.17%
2022/04/22	6	216.00	6	216.67	215.50	0	2,295	0.00%
2022/04/21	6	219.75	10	219.20	216.00	-4	2,178	-0.18%
2022/04/20	11	208.18	12	209.20	205.00	-1	2,026	-0.05%
2022/04/19	7	198.00	7	200.43	203.50	0	1,946	0.00%
2022/04/18	2.4	195.83	3	193.00	194.00	-0.6	1,877	-0.03%
2022/04/15	11.6	197.79	8	192.31	194.00	3.6	1,831	0.20%
2022/04/14	18	206.94	20	208.78	203.00	-2	1,787	-0.11%
2022/04/13	13	200.85	14	201.18	202.00	-1	1,670	-0.06%
2022/04/12	26	197.64	21	198.10	201.00	5	1,570	0.32%
2022/04/11	20	192.80	11	189.55	188.50	9	1,427	0.63%
2022/04/08	7	183.57	7	182.07	192.50	0	1,328	0.00%
2022/04/07	4	180.63	2	176.00	175.00	2	1,274	0.16%
2022/04/06	3	185.50	0	0.00	178.50	3	1,241	0.24%
2022/04/01	1	193.54	4	194.50	193.00	-3	1,176	-0.25%
2022/03/31	4	191.25	0	0.00	190.00	4	1,118	0.36%
2022/03/30	2	181.75	0	0.00	181.50	2	1,095	0.18%
2022/03/28	1	173.00	2	173.50	174.50	-1	1,116	-0.09%
2022/03/24	0	0.00	1	178.50	182.00	-1	1,189	-0.08%
2022/03/23	0	0.00	1	187.00	186.50	-1	1,192	-0.08%
2022/03/22	1	187.00	0	0.00	184.50	1	1,226	0.08%
2022/03/21	3	187.50	1.1	184.03	184.50	1.9	1,242	0.16%
2022/03/18	0	184.50	1	177.00	184.50	-1	1,272	-0.08%
2022/03/17	0	0.00	5	182.50	180.00	-5	1,275	-0.39%
2022/03/15	1	175.01	0	0.00	174.00	1	1,284	0.08%
2022/03/11	1	186.50	1	186.00	188.50	0	1,302	0.00%
2022/03/10	2	195.50	2	194.50	195.50	0	1,319	0.00%
2022/03/09	0	0.00	1	180.50	180.00	-1	1,318	-0.08%
2022/03/08	1	193.50	3	188.50	178.50	-2	1,312	-0.15%
2022/03/07	0	0.00	4	199.75	193.00	-4	1,294	-0.31%
2022/03/04	2.1	210.10	0	0.00	210.00	2.1	1,291	0.16%
2022/03/03	0	0.00	1	215.50	215.50	-1	1,309	-0.08%
2022/03/02	1	215.01	1	216.00	216.50	0	1,342	0.00%
2022/03/01	4	217.38	3	215.50	220.00	1	1,365	0.07%
2022/02/25	6	215.83	5	215.30	213.50	1	1,381	0.07%
2022/02/24	2	220.00	4	216.88	211.00	-2	1,364	-0.15%
2022/02/23	3	218.00	5	220.60	218.00	-2	1,346	-0.15%
2022/02/22	1	214.00	1	214.50	214.00	0	1,366	0.00%
2022/02/21	2	213.00	0.1	213.50	213.50	1.9	1,421	0.13%
2022/02/18	2	212.50	1	213.00	216.00	1	1,552	0.06%
2022/02/17	5	222.00	6	224.50	222.00	-1	1,601	-0.06%
2022/02/16	1	220.00	1	224.00	220.00	0	1,649	0.00%
2022/02/15	2	222.75	0	0.00	221.00	2	1,689	0.12%
2022/02/14	1	222.00	1.1	223.54	221.50	-0.1	1,696	0.00%
2022/02/11	1	235.00	1	235.50	232.50	0	1,686	0.00%
2022/02/10	1	237.00	2	238.25	236.00	-1	1,687	-0.06%
2022/02/09	2	239.50	1	234.00	239.00	1	1,689	0.06%
2022/02/08	1	235.50	0	0.00	230.50	1	1,691	0.06%
2022/01/26	0	0.00	0.1	220.00	221.00	-0.1	1,695	-0.01%
2022/01/25	1.1	227.05	2	222.00	219.50	-0.9	1,711	-0.05%
2022/01/24	4	222.00	5	223.62	227.50	-1	1,730	-0.06%
2022/01/20	2	247.75	0	0.00	243.00	2	1,846	0.11%
2022/01/18	1	251.50	1	249.50	249.50	0	2,095	0.00%
2022/01/17	2	241.50	2	244.25	248.00	0	2,228	0.00%
2022/01/14	1	236.50	2	236.00	236.50	-1	2,289	-0.04%
2022/01/11	2	249.00	2	256.00	247.50	0	2,313	0.00%
2022/01/10	1	253.00	0	0.00	251.00	1	2,308	0.04%
2022/01/07	2	248.50	0	0.00	254.50	2	2,338	0.09%
2022/01/06	1	258.50	0	0.00	257.00	1	2,353	0.04%
2022/01/04	3	263.34	0	0.00	264.50	3	2,358	0.13%
2022/01/03	1	267.00	1	267.00	266.00	0	2,356	0.00%
2021/12/30	2	273.00	3	276.00	273.00	-1	2,356	-0.04%
2021/12/29	1	275.00	5	274.50	274.00	-4	2,388	-0.17%
2021/12/28	0	0.00	1	278.50	276.50	-1	2,405	-0.04%
2021/12/27	6	276.50	1	274.50	277.00	5	2,417	0.21%
2021/12/24	3.1	277.53	4	281.75	275.50	-0.9	2,435	-0.04%
2021/12/23	2	276.50	0	0.00	276.50	2	2,464	0.08%
2021/12/22	1	283.50	4	284.63	282.50	-3	2,458	-0.12%
2021/12/21	5	289.10	5	289.50	287.50	0	2,446	0.00%
2021/12/20	11	290.00	10.3	290.82	292.00	0.7	2,434	0.03%
2021/12/17	0.1	280.00	0.1	278.50	280.00	0	2,393	0.00%
2021/12/15	0	0.00	1	266.49	270.00	-1	2,444	-0.04%
2021/12/14	3	267.00	3	269.13	260.00	0	2,437	0.00%
2021/12/13	2	260.50	0	263.25	261.00	2	2,424	0.08%
2021/12/09	1	258.00	1.2	257.92	264.50	-0.2	2,410	-0.01%
2021/12/08	0	0.00	1	254.50	256.50	-1	2,402	-0.04%
2021/12/07	1	256.00	0.2	255.00	256.00	0.8	2,416	0.03%
2021/12/06	2	262.49	3	259.67	260.00	-1	2,397	-0.04%
2021/12/03	2	273.75	2	275.75	272.50	0	2,375	0.00%
2021/12/01	2	278.50	1	277.00	277.50	1	2,397	0.04%
2021/11/30	3	278.67	1	279.00	275.00	2	2,388	0.08%
2021/11/29	2	281.00	5	279.40	279.00	-3	2,383	-0.13%
2021/11/26	4	289.24	3	288.00	284.00	1	2,361	0.04%
2021/11/25	2	293.75	2	293.00	292.00	0	2,329	0.00%
2021/11/24	0	0.00	1	298.00	304.50	-1	2,297	-0.04%
2021/11/23	2	319.75	2.2	318.45	309.50	-0.2	2,274	-0.01%
2021/11/22	0	0.00	8	320.00	316.50	-8	2,266	-0.35%
2021/11/19	3.2	332.75	2.1	328.12	326.00	1.2	2,261	0.05%
2021/11/18	2	336.00	4	335.63	328.00	-2	2,230	-0.09%
2021/11/17	21	334.21	21	331.05	335.00	0	2,174	0.00%
2021/11/16	6	333.92	7.2	327.02	335.50	-1.2	2,052	-0.06%
2021/11/15	6	311.33	4.1	309.55	305.00	1.9	1,998	0.10%
2021/11/12	6	302.58	12	297.88	300.00	-6	1,987	-0.30%
2021/11/11	5	290.71	4	291.75	294.50	1	1,949	0.05%
2021/11/10	4.2	290.45	3	290.50	289.50	1.2	1,953	0.06%
2021/11/09	1	289.00	0	0.00	289.00	1	1,967	0.05%
2021/11/08	3	291.15	0	289.17	286.00	3	1,981	0.15%
2021/11/05	1	296.00	2	294.00	295.50	-1	2,009	-0.05%
2021/11/04	0.2	300.04	2	299.75	296.50	-1.8	2,051	-0.09%
2021/11/03	3	297.00	0	0.00	297.00	3	2,046	0.15%
2021/11/01	0	301.17	3.2	299.52	300.50	-3.1	2,108	-0.15%
2021/10/29	0	0.00	2.3	296.58	288.00	-2.3	2,099	-0.11%
2021/10/28	15.1	316.45	21	317.05	320.00	-5.9	2,062	-0.29%
2021/10/27	30.7	325.53	36	325.40	327.50	-5.3	1,993	-0.27%
2021/10/26	9	298.22	11	301.28	306.50	-2	1,835	-0.11%
2021/10/25	14	272.75	8.1	273.46	279.00	6	1,762	0.34%
2021/10/22	8	244.38	8	248.75	254.00	0	1,638	0.00%
2021/10/21	0	0.00	1	228.00	231.00	-1	1,597	-0.06%
2021/10/20	2	224.77	0	0.00	224.50	2	1,609	0.12%
2021/10/19	0	235.50	0	0.00	233.00	0	1,618	0.00%
2021/10/15	1	234.50	1	228.50	226.50	0	1,644	0.00%
2021/10/14	1	236.00	1	231.00	231.00	0	1,633	0.00%
2021/10/13	0	0.00	0	216.50	216.50	0	1,608	0.00%
2021/10/12	1	227.99	1	224.50	224.50	0	1,626	0.00%
2021/10/07	0	0.00	1	216.00	217.00	-1	1,645	-0.06%
2021/10/06	4	212.63	2	209.00	212.00	2	1,668	0.12%
2021/10/05	0.3	224.50	0	0.00	219.50	0.3	1,642	0.02%
2021/10/04	1	214.90	2	216.97	209.50	-1	1,632	-0.06%
2021/10/01	1.1	223.84	1	228.50	220.00	0.1	1,636	0.00%
2021/09/30	0	235.29	3	231.83	236.50	-3	1,656	-0.18%
2021/09/29	1	249.50	1	245.50	245.50	0	1,653	0.00%
2021/09/28	0	253.00	0	0.00	251.00	0	1,651	0.00%
2021/09/27	2	247.98	1	249.00	249.00	1	1,663	0.06%
2021/09/24	2	255.53	1	251.11	249.00	1	1,659	0.06%
2021/09/23	12.1	269.52	7	259.14	257.00	5.1	1,663	0.31%
2021/09/22	0.1	378.00	1	373.00	391.50	-0.9	1,606	-0.06%
2021/09/17	0.1	395.00	0	0.00	392.50	0.1	1,605	0.00%
2021/09/16	1.2	407.70	0	0.00	396.50	1.2	1,622	0.07%
2021/09/14	2	397.75	0	0.00	397.00	2	1,628	0.12%
2021/09/13	2	396.25	1	395.50	393.00	1	1,632	0.06%
2021/09/10	2	398.49	2	390.75	391.50	0	1,628	0.00%
2021/09/09	1	381.50	1	384.00	386.00	0	1,609	0.00%
2021/09/08	0	384.00	1	384.50	378.00	-1	1,615	-0.06%
2021/09/07	1	391.50	1	385.50	388.00	0	1,624	0.00%
2021/09/06	3	369.30	1	365.00	371.50	2	1,610	0.12%
2021/09/02	3	370.19	1	384.00	365.00	2	1,594	0.13%
2021/09/01	1.1	387.49	1	387.00	385.50	0.1	1,635	0.01%
2021/08/31	1.1	382.41	1	376.00	381.00	0.1	1,642	0.00%
2021/08/30	0.1	375.40	0	0.00	378.00	0.1	1,664	0.01%
2021/08/27	3	371.19	5	372.10	371.50	-2	1,685	-0.12%
2021/08/26	2	383.75	1	384.00	376.50	1	1,707	0.06%
2021/08/25	1	386.93	2	377.00	380.00	-1	1,700	-0.06%
2021/08/24	2	375.50	2	372.00	374.50	0	1,697	0.00%
2021/08/23	3	374.33	0	0.00	375.50	3	1,733	0.17%
2021/08/20	6.1	356.30	5	356.90	362.50	1.1	1,746	0.06%
2021/08/19	2.1	372.52	3	359.33	350.00	-0.9	1,762	-0.05%
2021/08/18	6.2	352.16	6	350.74	371.00	0.2	1,797	0.01%
2021/08/17	1.1	371.50	2	364.00	356.00	-0.9	1,785	-0.05%
2021/08/16	0.2	371.72	1	371.50	371.50	-0.8	1,801	-0.05%
2021/08/13	4	382.00	2	382.50	384.00	2	1,810	0.11%
2021/08/12	0	0.00	1	372.50	378.50	-1	1,839	-0.05%
2021/08/11	0	0.00	1	370.00	370.00	-1	1,850	-0.05%
2021/08/10	1	362.50	1	364.00	360.00	0	1,875	0.00%
2021/08/09	1	390.50	12	387.67	385.50	-11	1,892	-0.58%
2021/08/05	1	389.00	1.2	390.75	394.00	-0.2	1,949	-0.01%
2021/08/04	1	403.47	24	397.71	411.00	-23	2,009	-1.14%
2021/08/03	0	405.00	5.4	402.83	400.50	-5.4	2,055	-0.26%
2021/08/02	14	414.61	1	408.00	408.00	13	2,077	0.63%
2021/07/30	0	0.00	2	402.50	400.00	-2	2,115	-0.09%
2021/07/29	0	0.00	2	407.50	409.00	-2	2,140	-0.09%
2021/07/27	0	438.00	2.1	431.10	425.50	-2.1	2,275	-0.09%
2021/07/26	0	0.00	1	430.00	448.00	-1	2,274	-0.04%
2021/07/23	1	436.50	0.1	431.50	424.00	1	2,304	0.04%
2021/07/22	1	430.50	0.1	428.50	424.00	0.9	2,310	0.04%
2021/07/21	1	418.50	0	425.50	420.00	1	2,327	0.04%
2021/07/20	3	431.83	3.2	439.25	427.50	-0.2	2,339	-0.01%
2021/07/19	2	450.00	2	447.75	448.00	0	2,357	0.00%
2021/07/16	0	0.00	0	450.50	447.00	0	2,392	0.00%
2021/07/15	2.6	455.54	1	454.02	454.00	1.6	2,390	0.07%
2021/07/14	0	0.00	1	463.00	463.50	-1	2,412	-0.04%
2021/07/13	2.1	475.89	0	0.00	468.00	2.1	2,450	0.09%
2021/07/12	1	472.50	0.1	474.00	472.00	1	2,465	0.04%
2021/07/09	1	466.00	1	465.50	464.00	0	2,529	0.00%
2021/07/08	1	463.20	1	475.00	471.50	0	2,621	0.00%
2021/07/07	2.1	472.34	1.1	473.13	462.00	1	2,650	0.04%
2021/07/06	1.1	466.60	26.1	481.10	470.00	-25	2,674	-0.93%
2021/07/05	20	494.40	0	0.00	494.00	20	2,716	0.74%
2021/07/02	1	491.00	1.1	480.93	486.00	-0.1	2,780	0.00%
2021/07/01	0	0.00	0.1	487.23	483.00	-0.1	2,887	0.00%
2021/06/30	1	485.00	1.5	489.98	484.50	-0.5	2,934	-0.02%
2021/06/29	4.1	498.18	3.1	501.80	494.50	1.1	2,987	0.04%
2021/06/28	1	513.00	3.1	513.76	513.00	-2.1	3,012	-0.07%
2021/06/25	10	528.10	5.3	520.71	520.00	4.8	3,173	0.15%
2021/06/24	16	520.63	5	514.80	510.00	11	3,276	0.34%
2021/06/23	9	517.78	3	518.33	523.00	6	3,402	0.18%
2021/06/22	8	516.75	0	0.00	502.00	8	3,405	0.23%
2021/06/21	1	512.00	0.1	514.00	512.00	1	3,402	0.03%
2021/06/18	3	521.67	2	512.00	511.00	1	3,419	0.03%
2021/06/16	1	508.00	2	509.00	508.00	-1	3,458	-0.03%
2021/06/15	0	520.00	0	525.00	523.00	0	3,520	0.00%
2021/06/11	1	527.00	1.1	522.91	522.00	-0.1	3,728	0.00%
2021/06/10	1.1	538.18	0	0.00	533.00	1.1	3,836	0.03%
2021/06/09	4	548.00	3	542.68	533.00	1	3,900	0.02%
2021/06/08	1	530.90	1	527.02	530.00	0	3,914	0.00%
2021/06/07	4	530.25	3	518.35	530.00	1	3,977	0.02%
2021/06/04	5	514.60	0	0.00	511.00	5	3,998	0.13%
2021/06/03	1	510.96	2	516.01	522.00	-1	4,051	-0.02%
2021/06/02	2	514.94	0	0.00	501.00	2	4,087	0.05%
2021/06/01	3	518.67	0.1	522.00	512.00	3	4,143	0.07%
2021/05/31	2	508.50	3	514.03	518.00	-1	4,212	-0.02%
2021/05/28	1	509.00	2	507.00	507.00	-1	4,254	-0.02%
2021/05/27	6.1	504.99	4	500.75	509.00	2.1	4,317	0.05%
2021/05/26	5	517.60	4.1	513.03	513.00	0.9	4,367	0.02%
2021/05/25	1	500.00	2	492.51	498.50	-1	4,399	-0.02%
2021/05/21	1	470.00	1	462.50	462.50	0	4,453	0.00%
2021/05/20	3	467.83	5.1	460.60	460.50	-2.1	4,466	-0.05%
2021/05/19	0.1	454.90	2	453.03	450.00	-1.9	4,473	-0.04%
2021/05/18	2.1	467.24	2	464.00	464.00	0.1	4,521	0.00%
2021/05/17	4	445.38	6	435.17	447.50	-2	4,612	-0.04%
2021/05/14	5	443.90	2.2	439.76	438.00	2.9	4,633	0.06%
2021/05/13	1	433.00	0	423.00	429.50	1	4,665	0.02%
2021/05/12	10	424.19	11	419.68	432.50	-1	4,702	-0.02%
2021/05/11	4	423.38	2	421.25	415.50	2	4,693	0.04%
2021/05/10	1	475.50	21	472.48	452.00	-20	4,716	-0.42%
2021/05/07	25	474.26	4	468.63	473.00	21	4,773	0.44%
2021/05/06	1	436.51	1.1	442.27	443.00	-0.1	4,813	0.00%
2021/05/05	5	439.50	5	445.00	428.00	0	4,883	0.00%
2021/05/04	21.1	441.17	35.1	442.36	441.00	-14	4,974	-0.28%
2021/05/03	0	490.30	12.2	490.01	490.00	-12.2	4,978	-0.24%
2021/04/29	25	552.64	15	553.67	544.00	10	5,153	0.19%
2021/04/28	0	550.00	1	546.00	543.00	-1	5,333	-0.02%
2021/04/27	13	559.77	2	557.00	557.00	11	5,506	0.20%
2021/04/26	7.1	553.86	4	549.75	551.00	3.1	5,597	0.05%
2021/04/23	2.1	545.55	6	538.17	551.00	-4	5,666	-0.07%
2021/04/22	2.2	536.42	22	549.90	527.00	-19.9	5,748	-0.35%
2021/04/21	14	545.07	10	548.10	545.00	4	5,771	0.07%
2021/04/20	26.1	549.57	4	545.50	550.00	22.1	5,881	0.38%
2021/04/19	4.1	551.90	2	550.00	541.00	2.1	6,030	0.03%
2021/04/16	4	563.00	5	564.20	563.00	-1	6,091	-0.02%
2021/04/15	3.1	547.41	6	560.67	572.00	-2.9	6,186	-0.05%
2021/04/14	24	557.21	1.1	550.91	543.00	22.9	6,225	0.37%
2021/04/13	3.2	592.26	3	587.00	580.00	0.2	6,244	0.00%
2021/04/12	3.1	617.34	1.3	596.78	586.00	1.8	6,314	0.03%
2021/04/09	7.3	626.38	2.3	632.09	618.00	5	6,388	0.08%
2021/04/08	3.2	653.37	1	649.00	649.00	2.2	6,441	0.03%
2021/04/07	8	648.61	20.2	665.88	667.00	-12.2	6,581	-0.18%
2021/04/06	1	633.00	2	631.00	633.00	-1	6,600	-0.02%
2021/04/01	2.1	639.57	3.2	643.67	634.00	-1.1	6,651	-0.02%
2021/03/31	3	632.00	1	630.00	634.00	2	6,721	0.03%
2021/03/30	19.1	647.59	18.1	634.44	631.00	1	6,718	0.01%
2021/03/29	5.1	625.59	1	627.00	612.00	4.1	6,609	0.06%
2021/03/26	9.3	613.67	16.1	622.18	631.00	-6.8	6,586	-0.10%
2021/03/25	4	578.27	3	577.75	574.00	1	6,600	0.02%
2021/03/24	6	577.00	0	0.00	573.00	6	6,756	0.09%
2021/03/23	0	580.00	1	594.97	575.00	-1	7,149	-0.01%
2021/03/22	3	589.29	1.1	581.96	580.00	2	7,328	0.03%
2021/03/19	1	583.19	2.4	584.35	588.00	-1.4	7,414	-0.02%
2021/03/18	3	599.67	2	601.50	596.00	1	7,444	0.01%
2021/03/17	8.2	627.89	6.3	615.97	600.00	2	7,527	0.03%
2021/03/16	8.2	608.32	10	611.90	616.00	-1.8	7,477	-0.02%
2021/03/15	2	593.50	4	597.50	590.00	-2	7,511	-0.03%
2021/03/12	5	581.60	2	579.00	575.00	3	7,502	0.04%
2021/03/11	7	570.86	10	577.90	588.00	-3	7,514	-0.04%
2021/03/10	3	548.33	4	551.25	548.00	-1	7,620	-0.01%
2021/03/09	8	542.37	10	549.40	542.00	-2	7,646	-0.03%
2021/03/08	4	572.17	1	578.00	551.00	3	7,627	0.04%
2021/03/05	7	567.58	7.1	571.00	567.00	0	7,662	0.00%
2021/03/04	8	581.75	13.3	579.99	572.00	-5.2	7,704	-0.07%
2021/03/03	2	589.00	11	583.82	599.00	-9	7,688	-0.12%
2021/03/02	5	590.20	6	593.67	571.00	-1	7,701	-0.01%
2021/02/26	9.1	574.04	18.1	563.75	583.00	-9	7,765	-0.12%
2021/02/25	11.1	574.32	9	577.28	567.00	2.1	7,883	0.03%
2021/02/24	14	571.50	4.1	576.36	568.00	9.9	7,983	0.12%
2021/02/23	7.1	569.90	3	573.74	576.00	4	8,157	0.05%
2021/02/22	3	600.99	1	597.00	592.00	2	8,195	0.02%
2021/02/19	2	592.50	3	594.00	591.00	-1	8,290	-0.01%
2021/02/18	5.1	601.21	6	605.50	605.00	-1	8,465	-0.01%
2021/02/17	19.3	611.11	19.1	617.65	603.00	0.3	8,687	0.00%
2021/02/05	9	585.11	12	582.43	587.00	-3	8,753	-0.03%
2021/02/04	2	576.18	3.4	577.89	565.00	-1.4	8,799	-0.02%
2021/02/03	6.1	582.00	7.1	579.83	573.00	-1	8,869	-0.01%
2021/02/02	21	572.81	7	573.57	577.00	14	8,968	0.16%
2021/02/01	10.1	546.90	9	555.99	548.00	1.1	9,061	0.01%
2021/01/29	12	571.00	32	578.53	563.00	-20	9,238	-0.22%
2021/01/28	35	573.03	26	575.31	567.00	9	9,304	0.10%
2021/01/27	16	591.31	12.1	589.86	590.00	3.9	9,283	0.04%
2021/01/26	22.3	585.44	32.1	589.60	576.00	-9.9	9,232	-0.11%
2021/01/25	2.2	607.56	2.2	614.73	620.00	0	9,126	0.00%
2021/01/22	22.6	611.66	34	620.35	613.00	-11.3	9,070	-0.13%
2021/01/21	23.4	585.17	34.1	589.34	602.00	-10.7	8,913	-0.12%
2021/01/20	18.2	552.31	24	548.63	553.00	-5.8	8,703	-0.07%
2021/01/19	7.4	524.99	38.1	516.61	546.00	-30.7	8,536	-0.36%
2021/01/18	32.1	496.59	7.2	501.70	496.50	24.9	8,475	0.29%
2021/01/15	24.3	518.27	31.1	517.59	515.00	-6.8	8,411	-0.08%
2021/01/14	37.3	499.54	12	499.09	503.00	25.3	8,328	0.30%
2021/01/13	12.2	498.35	17.1	504.05	505.00	-4.9	8,292	-0.06%
2021/01/12	21.1	491.09	17	489.08	484.00	4	8,181	0.05%
2021/01/11	0.3	462.68	7.1	462.03	475.50	-6.8	8,011	-0.08%
2021/01/08	13.4	435.66	34.1	435.32	432.50	-20.6	7,995	-0.26%
2021/01/07	13.9	429.78	42.1	430.93	435.50	-28.2	7,889	-0.36%
2021/01/06	13.1	422.93	30.1	423.96	414.50	-17	7,810	-0.22%
2021/01/05	26	414.81	24	416.21	423.50	2	7,744	0.03%
2021/01/04	23.3	409.58	16.1	410.40	405.50	7.2	7,697	0.09%
2020/12/31	10.1	393.06	10	396.35	394.50	0.1	7,683	0.00%
2020/12/30	24	386.71	22.2	390.14	400.00	1.9	7,642	0.02%
2020/12/29	17	379.32	19.2	381.63	374.00	-2.1	7,524	-0.03%
2020/12/28	21.2	376.20	12	376.54	368.50	9.2	7,464	0.12%
2020/12/25	22.1	373.52	26.1	371.97	375.00	-4	7,439	-0.05%
2020/12/24	19	364.21	20.1	360.78	358.00	-1.1	7,412	-0.01%
2020/12/23	8.1	354.31	8	355.13	359.00	0.1	7,444	0.00%
2020/12/22	18.1	361.05	17	359.68	351.00	1.1	7,486	0.01%
2020/12/21	22	363.68	20	365.45	360.50	2	7,431	0.03%
2020/12/18	26	380.98	22	373.93	370.00	4	7,383	0.05%
2020/12/17	52	387.27	51	389.36	389.00	1	7,246	0.01%
2020/12/16	23	357.37	52	356.15	371.50	-29	6,897	-0.42%
2020/12/15	24	339.23	27.1	341.34	338.00	-3.1	6,839	-0.05%
2020/12/14	24	336.77	24.1	339.01	337.00	-0.1	6,811	0.00%
2020/12/11	33.1	333.36	13	335.62	334.00	20.1	6,915	0.29%
2020/12/10	15.1	333.16	16	334.97	335.00	-0.9	6,985	-0.01%
2020/12/09	21	325.69	39	323.91	328.00	-18	6,993	-0.26%
2020/12/08	34	314.71	11	311.45	316.00	23	6,883	0.33%
2020/12/07	11	310.50	11	310.55	312.50	0	6,868	0.00%
2020/12/04	35	315.41	21	316.48	306.00	14	6,846	0.20%
2020/12/03	18	330.61	14	331.46	327.50	4	6,735	0.06%
2020/12/02	2	340.50	4	343.50	337.50	-2	6,751	-0.03%
2020/12/01	6	340.33	8	333.56	339.50	-2	6,781	-0.03%
2020/11/30	12	338.01	0	0.00	335.00	12	6,723	0.18%
2020/11/27	5	338.30	6	338.75	337.50	-1	6,685	-0.01%
2020/11/26	6	343.92	7	347.29	340.50	-1	6,691	-0.01%
2020/11/25	14	346.57	16	344.81	347.00	-2	6,636	-0.03%
2020/11/24	15	345.80	17	346.09	349.50	-2	6,538	-0.03%
2020/11/23	18	345.92	16	345.06	337.00	2	6,419	0.03%
2020/11/20	61	347.07	56	345.36	352.00	5	6,298	0.08%
2020/11/19	19	327.45	24	328.48	329.50	-5	6,204	-0.08%
2020/11/18	20	323.35	27	322.59	330.00	-7	6,264	-0.11%
2020/11/17	33.2	319.80	46	320.36	322.00	-12.8	6,358	-0.20%
2020/11/16	67.3	313.81	62.1	315.08	315.00	5.2	6,459	0.08%
2020/11/13	16	294.25	17.2	293.47	299.00	-1.2	6,414	-0.02%
2020/11/12	5	286.80	8	286.69	288.00	-3	6,321	-0.05%
2020/11/11	25	283.64	11	286.09	282.00	14	6,283	0.22%
2020/11/10	19	283.45	14	285.29	280.00	5	6,215	0.08%
2020/11/09	45.7	277.96	32	279.88	284.00	13.7	6,097	0.22%
2020/11/06	23	268.94	18	271.81	268.50	5	5,985	0.08%
2020/11/05	4	253.51	10	252.70	255.50	-6	5,842	-0.10%
2020/11/04	2	241.50	5	242.40	247.00	-3	5,748	-0.05%
2020/11/03	5	239.30	2	240.25	239.50	3	5,794	0.05%
2020/11/02	4	239.38	1	235.00	235.00	3	5,941	0.05%
2020/10/30	4	237.25	4	237.75	237.50	0	6,128	0.00%
2020/10/29	2	232.00	8	231.50	237.00	-6	6,269	-0.10%
2020/10/28	4	230.38	9	232.61	230.50	-5	6,437	-0.08%
2020/10/27	2	236.00	5	231.00	236.50	-3	6,642	-0.05%
2020/10/26	1	236.00	3	236.33	234.00	-2	6,809	-0.03%
2020/10/23	2	244.00	1	246.00	242.50	1	6,927	0.01%
2020/10/22	5	244.00	3	245.67	244.50	2	7,076	0.03%
2020/10/21	3	244.67	2	247.75	244.50	1	7,185	0.01%
2020/10/20	0	0.00	1	244.00	247.00	-1	7,459	-0.01%
2020/10/19	4	244.25	4	245.38	244.50	0	7,489	0.00%
2020/10/16	5	245.60	5	248.40	242.00	0	7,498	0.00%
2020/10/15	6	243.42	4	244.38	243.00	2	7,480	0.03%
2020/10/14	1	247.00	1	248.50	246.50	0	7,482	0.00%
2020/10/13	3	247.50	6	244.67	249.00	-3	7,487	-0.04%
2020/10/12	3	247.17	2	248.00	243.00	1	7,476	0.01%
2020/10/08	7	248.93	11	251.32	248.00	-4	7,449	-0.05%
2020/10/07	6	250.00	4	248.00	251.50	2	7,374	0.03%
2020/10/06	7	246.50	5	244.90	245.00	2	7,317	0.03%
2020/10/05	7	242.07	6	242.67	245.50	1	7,291	0.01%
2020/09/30	3	231.67	4	232.50	239.00	-1	7,474	-0.01%
2020/09/29	11	236.23	4	235.75	231.00	7	7,757	0.09%
2020/09/28	8	232.75	9	230.28	231.00	-1	8,027	-0.01%
2020/09/25	6	226.00	3	227.50	219.50	3	8,216	0.04%
2020/09/24	8	236.81	5	238.90	235.00	3	8,296	0.04%
2020/09/23	7	239.00	10	239.20	242.50	-3	8,374	-0.04%
2020/09/22	2	233.75	2	236.00	233.50	0	8,567	0.00%
2020/09/21	1	245.00	8	242.63	240.00	-7	8,731	-0.08%
2020/09/18	5	242.00	2	243.00	244.50	3	9,023	0.03%
2020/09/17	0	0.00	3	235.67	238.00	-3	9,154	-0.03%
2020/09/16	9	241.78	5	243.90	239.50	4	9,118	0.04%
2020/09/15	53	240.21	22	241.80	236.00	31	9,038	0.34%
2020/09/14	11	228.36	12	228.58	235.00	-1	8,837	-0.01%
2020/09/10	3	218.67	4	215.63	209.50	-1	8,726	-0.01%
2020/09/09	2	212.00	5	212.40	215.50	-3	8,761	-0.03%
2020/09/08	5	219.50	11	219.32	217.00	-6	8,737	-0.07%
2020/09/07	2	223.00	4	221.63	218.00	-2	8,715	-0.02%
2020/09/04	5	215.50	1	218.00	216.00	4	8,708	0.05%
2020/09/03	3	223.67	4	221.75	222.00	-1	8,735	-0.01%
2020/09/02	0.1	222.50	3	224.50	220.50	-2.9	8,741	-0.03%
2020/09/01	12	219.88	16	218.19	224.50	-4	8,791	-0.05%
2020/08/31	8	225.75	4	222.50	221.00	4	8,804	0.05%
2020/08/28	1	223.00	1	216.50	221.00	0	9,023	0.00%
2020/08/27	4	224.00	7	223.71	218.50	-3	9,124	-0.03%
2020/08/26	1	225.00	36	226.53	224.00	-35	9,205	-0.38%
2020/08/25	41	229.26	6	229.42	229.50	35	9,430	0.37%
2020/08/24	9	218.00	5	217.00	224.50	4	9,405	0.04%
2020/08/21	18	215.17	14	214.29	212.50	4	9,276	0.04%
2020/08/20	41	220.98	30	218.95	219.50	11	9,082	0.12%
2020/08/19	30	230.00	28.4	230.73	220.50	1.7	8,801	0.02%
2020/08/18	11.2	246.48	6	245.25	245.00	5.2	8,605	0.06%
2020/08/17	5	277.90	7	278.50	272.00	-2	8,593	-0.02%
2020/08/14	6.1	274.38	8	273.00	277.00	-1.9	8,529	-0.02%
2020/08/13	5	267.30	4	270.00	262.50	1	8,487	0.01%
2020/08/12	11	268.64	12	268.50	266.50	-1	8,506	-0.01%
2020/08/11	12	275.58	6	279.00	274.00	6	8,561	0.07%
2020/08/10	3	272.50	3	276.00	274.00	0	8,494	0.00%
2020/08/07	10	279.60	8	277.56	276.50	2	8,456	0.02%
2020/08/06	30	288.32	27.1	284.42	284.00	3	8,357	0.04%
2020/08/05	19	288.63	21	289.05	291.50	-2	8,185	-0.02%
2020/08/04	10.1	278.34	11	279.14	276.50	-1	8,013	-0.01%
2020/08/03	13	271.85	9	273.78	275.00	4	7,884	0.05%
2020/07/31	25	265.34	57	263.75	269.00	-32	7,743	-0.41%
2020/07/30	45	255.66	11.2	252.31	259.50	33.8	7,606	0.44%
2020/07/29	9	239.72	8	245.56	253.00	1	7,596	0.01%
2020/07/28	24	245.52	22	247.25	242.50	2	7,513	0.03%
2020/07/27	23	277.65	17	272.74	269.00	6	7,502	0.08%
2020/07/24	29	279.45	32	280.19	270.50	-3	7,413	-0.04%
2020/07/23	0.2	265.00	5	263.20	265.00	-4.9	7,232	-0.07%
2020/07/22	5.2	257.92	0	0.00	257.00	5.2	7,403	0.07%
2020/07/21	3	260.67	5	256.50	259.00	-2	7,415	-0.03%
2020/07/17	1	235.00	0	0.00	231.50	1	7,492	0.01%
2020/07/16	3	227.33	4	230.63	232.00	-1	7,546	-0.01%
2020/07/15	1	228.00	1	223.00	223.00	0	7,574	0.00%
2020/07/14	2	240.00	2	239.25	233.00	0	7,657	0.00%
2020/07/13	3	246.33	8	244.19	245.00	-5	7,705	-0.06%
2020/07/10	5	247.50	4	243.75	245.00	1	7,868	0.01%
2020/07/09	22	259.05	31	257.68	254.00	-9	8,076	-0.11%
2020/07/08	22	250.00	28	250.22	251.50	-6	7,886	-0.08%
2020/07/07	16	237.06	13	237.27	244.00	3	7,625	0.04%
2020/07/06	21	215.76	33	216.82	222.00	-12	7,361	-0.16%
2020/07/03	17	199.53	16	199.53	202.00	1	7,190	0.01%
2020/07/02	13	196.04	14.2	195.43	196.00	-1.2	7,212	-0.02%
2020/07/01	23	192.72	16	191.56	194.50	7	7,246	0.10%
2020/06/30	9	184.56	11	183.50	188.50	-2	7,197	-0.03%
2020/06/29	32	182.28	25	183.26	176.50	7	7,072	0.10%
2020/06/24	8	178.69	11	177.36	181.00	-3	6,792	-0.04%
2020/06/23	2	171.00	2	170.75	169.00	0	6,587	0.00%
2020/06/22	11	175.50	3	173.67	172.50	8	6,599	0.12%
2020/06/19	1	170.50	1	170.50	172.00	0	6,557	0.00%
2020/06/18	1	169.50	2	169.50	172.00	-1	6,553	-0.02%
2020/06/17	2	170.75	2	170.50	169.50	0	6,567	0.00%
2020/06/16	8	171.25	8	172.44	174.50	0	6,565	0.00%
2020/06/15	1	167.00	3	165.00	163.00	-2	6,556	-0.03%
2020/06/12	2	166.75	0	0.00	167.00	2	6,602	0.03%
2020/06/11	3	169.83	4	167.88	170.50	-1	6,653	-0.02%
2020/06/10	3	171.33	8	170.56	169.50	-5	6,646	-0.08%
2020/06/09	1	175.50	4	176.00	175.00	-3	6,602	-0.05%
2020/06/08	11	179.18	12	178.67	173.50	-1	6,653	-0.02%
2020/06/05	6	178.00	1	179.00	178.50	5	6,593	0.08%
2020/06/04	8	179.56	11	179.32	175.00	-3	6,594	-0.05%
2020/06/03	4	174.38	6	178.00	174.00	-2	6,450	-0.03%
2020/06/02	9	172.11	2	171.00	173.00	7	6,421	0.11%
2020/06/01	5	165.00	15	168.00	172.50	-10	6,343	-0.16%
2020/05/29	7	149.00	9	149.78	157.00	-2	6,114	-0.03%
2020/05/28	1	145.50	0	0.00	143.50	1	6,273	0.02%
2020/05/27	1	145.00	3	145.83	145.00	-2	6,321	-0.03%
2020/05/26	1	148.50	3	146.33	145.00	-2	6,383	-0.03%
2020/05/25	5	143.80	2	146.00	147.00	3	6,389	0.05%
2020/05/22	3	142.83	3	143.67	144.00	0	6,390	0.00%
2020/05/21	2	152.00	1	150.50	151.00	1	6,338	0.02%
2020/05/20	4	150.00	4	149.88	150.00	0	6,376	0.00%
2020/05/19	7	151.79	4	151.75	153.00	3	6,363	0.05%
2020/05/18	14	151.71	12	152.38	148.50	2	6,303	0.03%
2020/05/15	6	164.50	7	164.71	165.00	-1	6,208	-0.02%
2020/05/14	1	167.50	2	167.50	166.00	-1	6,249	-0.02%
2020/05/13	1	173.00	2	171.00	173.00	-1	6,266	-0.02%
2020/05/12	3	174.33	1	172.50	173.00	2	6,368	0.03%
2020/05/11	4	175.13	11	172.91	175.50	-7	6,455	-0.11%
2020/05/08	2	173.00	0	0.00	170.00	2	6,434	0.03%
2020/05/07	11	170.73	4	170.63	170.00	7	6,440	0.11%
2020/05/06	9	171.00	11	167.95	166.00	-2	6,410	-0.03%
2020/05/05	10	175.45	11	175.86	172.00	-1	6,396	-0.02%
2020/05/04	10	177.10	8	179.00	179.50	2	6,416	0.03%
2020/04/30	22	181.20	22	180.75	180.00	0	6,426	0.00%
2020/04/29	4	176.13	9	176.56	176.00	-5	6,318	-0.08%
2020/04/28	9	174.94	6	176.67	176.00	3	6,351	0.05%
2020/04/27	12	173.92	23.1	175.63	175.00	-11.1	6,309	-0.18%
2020/04/24	4	164.25	6	165.08	164.00	-2	6,117	-0.03%
2020/04/23	7	163.93	8	164.50	163.00	-1	6,108	-0.02%
2020/04/22	4	162.88	4	162.50	164.50	0	6,084	0.00%
2020/04/21	9	160.78	2	161.75	160.00	7	6,021	0.12%
2020/04/20	5	159.20	4	161.38	163.00	1	6,019	0.02%
2020/04/17	10	161.40	16	160.66	159.00	-6	5,993	-0.10%
2020/04/16	8	161.00	7	160.64	162.00	1	5,936	0.02%
2020/04/15	15	161.97	18	159.97	160.00	-3	5,895	-0.05%
2020/04/14	28	153.14	25	153.50	158.00	3	5,813	0.05%
2020/04/13	1	142.00	1	144.00	144.00	0	5,679	0.00%
2020/04/10	8	141.13	10	140.80	144.50	-2	5,718	-0.03%
2020/04/09	13	144.27	22	143.43	139.00	-9	6,011	-0.15%
2020/04/08	18.1	143.09	11.1	143.68	144.00	7	6,113	0.11%
2020/04/07	30	143.78	21	144.60	143.00	9	6,076	0.15%
2020/04/06	23	134.65	18	134.28	138.00	5	5,947	0.08%
2020/04/01	23	125.91	37	126.00	129.50	-14	5,847	-0.24%
2020/03/31	4	119.63	5	121.40	120.00	-1	5,678	-0.02%
2020/03/30	12	117.54	12	117.17	119.50	0	5,766	0.00%
2020/03/27	4	117.87	7	124.21	113.50	-3	5,746	-0.05%
2020/03/26	12	118.71	7	118.71	119.00	5	5,747	0.09%
2020/03/25	7.1	119.01	6	119.17	119.00	1.1	5,790	0.02%
2020/03/24	4	107.63	4	108.38	109.00	0	5,800	0.00%
2020/03/23	1	98.50	0	0.00	99.50	1	5,938	0.02%
2020/03/20	35	96.89	37	97.23	101.50	-2	5,973	-0.03%
2020/03/19	7	93.83	9	96.68	92.70	-2	5,961	-0.03%
2020/03/18	7	112.36	8	111.50	103.00	-1	6,206	-0.02%
2020/03/17	2	114.25	2	118.25	110.50	0	6,182	0.00%
2020/03/16	8	134.13	3	123.00	122.00	5	6,165	0.08%
2020/03/13	4	129.50	10	131.50	135.50	-6	6,150	-0.10%
2020/03/12	7	146.07	15	146.57	143.50	-8	6,170	-0.13%
2020/03/11	13	161.08	8	164.69	159.00	5	6,187	0.08%
2020/03/10	9	162.56	20	161.73	165.00	-11	6,247	-0.18%
2020/03/09	18	167.44	17	167.09	159.50	1	6,259	0.02%
2020/03/06	16	169.53	10	169.70	170.00	6	6,241	0.10%
2020/03/05	9	166.50	11	167.00	167.00	-2	6,331	-0.03%
2020/03/04	6	163.83	6	164.75	162.50	0	6,529	0.00%
2020/03/03	25	169.90	17.1	171.06	166.00	7.9	6,736	0.12%
2020/03/02	7	160.86	10	159.20	164.50	-3	6,578	-0.05%
2020/02/27	9	165.44	1	168.00	158.00	8	6,752	0.12%
2020/02/26	5	165.90	1	164.00	163.00	4	6,747	0.06%
2020/02/25	4	162.88	5	161.50	165.50	-1	6,771	-0.01%
2020/02/24	2	159.50	4	161.00	161.00	-2	6,844	-0.03%
2020/02/21	5	168.00	5	168.50	167.00	0	6,902	0.00%
2020/02/20	3	166.33	3	166.67	166.00	0	7,059	0.00%
2020/02/19	4	164.63	6	164.00	164.50	-2	7,156	-0.03%
2020/02/18	4.1	163.51	6	164.33	163.50	-2	7,345	-0.03%
2020/02/17	12	168.63	12	167.38	165.50	0	7,366	0.00%
2020/02/14	6	166.17	3	167.00	167.50	3	7,344	0.04%
2020/02/13	13	167.92	6	168.92	165.00	7	7,372	0.09%
2020/02/12	8	164.38	6	165.25	163.50	2	7,302	0.03%
2020/02/11	3	158.83	4	158.63	158.50	-1	7,279	-0.01%
2020/02/10	2	156.25	3	156.00	155.00	-1	7,333	-0.01%
2020/02/07	3	154.00	4	154.63	155.00	-1	7,415	-0.01%
2020/02/06	10	155.15	6	155.92	157.50	4	7,462	0.05%
2020/02/05	13	156.50	6	155.92	150.50	7	7,509	0.09%
2020/02/04	10	151.85	18	154.50	156.00	-8	7,374	-0.11%
2020/02/03	4	142.00	2	142.25	142.00	2	7,360	0.03%
2020/01/31	5	150.10	3	149.50	152.00	2	7,429	0.03%
2020/01/30	4	158.50	5	161.80	157.00	-1	7,492	-0.01%
2020/01/20	1	174.00	1	174.00	174.00	0	7,478	0.00%
2020/01/17	8	174.00	2	176.00	173.00	6	7,533	0.08%
2020/01/16	3	171.50	2	172.00	173.00	1	7,533	0.01%
2020/01/15	3	170.83	4	172.75	168.00	-1	7,589	-0.01%
2020/01/14	4	173.75	6	173.08	173.00	-2	7,573	-0.03%
2020/01/13	2	166.75	1	168.00	168.00	1	7,504	0.01%
2020/01/10	4	164.75	4	165.13	165.00	0	7,478	0.00%
2020/01/09	1	168.50	1	167.50	166.00	0	7,435	0.00%
2020/01/08	12	166.83	31	168.35	165.00	-19	7,405	-0.26%
2020/01/07	27	180.31	19	177.16	174.00	8	7,349	0.11%
2020/01/06	20	183.03	6	183.33	183.00	14	7,255	0.19%
2020/01/03	43	191.65	23	187.96	183.00	20	7,205	0.28%
2020/01/02	14	182.50	27	184.63	187.00	-13	6,824	-0.19%
2019/12/31	2	169.00	6	169.50	170.00	-4	6,625	-0.06%
2019/12/30	6	165.92	3	166.67	166.00	3	6,895	0.04%
2019/12/27	0	0.00	4	173.50	170.00	-4	7,034	-0.06%
2019/12/26	5	172.30	2	173.75	173.00	3	7,057	0.04%
2019/12/25	14	168.32	16	167.53	170.50	-2	7,032	-0.03%
2019/12/24	4	167.00	3	166.00	164.50	1	6,951	0.01%
2019/12/23	4	165.88	0	0.00	168.00	4	6,961	0.06%
2019/12/20	3	166.17	5	168.00	166.00	-2	6,984	-0.03%
2019/12/19	4	172.00	10	172.05	171.00	-6	6,986	-0.09%
2019/12/18	12	179.13	16	180.16	176.00	-4	7,036	-0.06%
2019/12/17	7	175.79	7	175.07	177.00	0	7,126	0.00%
2019/12/16	0	0.00	2	173.25	173.00	-2	7,242	-0.03%
2019/12/13	53	175.24	45	174.37	171.50	8	7,241	0.11%
2019/12/12	7	167.50	2	167.50	166.50	5	6,971	0.07%
2019/12/11	0	0.00	1	168.50	168.00	-1	6,977	-0.01%
2019/12/10	13	164.69	2	165.25	166.50	11	7,071	0.16%
2019/12/09	2	168.25	7	169.86	165.00	-5	7,062	-0.07%
2019/12/06	17	171.82	9	170.83	171.00	8	7,043	0.11%
2019/12/05	14	170.07	10	168.00	168.00	4	7,006	0.06%
2019/12/04	2	170.00	1	169.00	169.00	1	6,981	0.01%
2019/12/02	12	168.13	21	167.62	170.00	-9	6,877	-0.13%
2019/11/29	11	170.45	15	169.57	168.00	-4	6,681	-0.06%
2019/11/28	46	180.53	39	179.77	175.00	7	6,426	0.11%
2019/11/27	8	194.94	5	195.00	190.50	3	6,170	0.05%
2019/11/26	24	198.25	19	198.39	196.00	5	6,068	0.08%
2019/11/25	7	187.64	5	187.50	186.50	2	5,835	0.03%
2019/11/22	0	0.00	2	182.50	181.00	-2	5,752	-0.03%
2019/11/21	5	181.50	8	182.38	187.00	-3	5,691	-0.05%
2019/11/20	15	187.67	17	184.79	182.50	-2	5,576	-0.04%
2019/11/19	28	185.46	26	185.33	186.50	2	5,493	0.04%
2019/11/18	6	204.08	5	202.60	199.50	1	5,502	0.02%
2019/11/15	18	209.06	19	207.95	199.50	-1	5,492	-0.02%
2019/11/14	8	220.25	4	219.75	221.50	4	5,380	0.07%
2019/11/13	4	218.00	7	218.36	218.50	-3	5,420	-0.06%
2019/11/12	6	213.92	9	216.78	212.50	-3	5,493	-0.05%
2019/11/11	5	217.60	4	214.63	217.00	1	5,713	0.02%
2019/11/08	11	220.55	11	220.41	216.00	0	5,956	0.00%
2019/11/07	7	215.21	7	214.64	213.50	0	6,039	0.00%
2019/11/06	12	222.88	8	220.50	218.00	4	6,129	0.07%
2019/11/05	6	230.50	7	229.93	228.00	-1	6,093	-0.02%
2019/11/04	11	230.82	12	232.75	230.00	-1	6,193	-0.02%
2019/11/01	23	237.11	17	237.56	234.00	6	6,161	0.10%
2019/10/31	14	237.57	14	241.18	240.00	0	6,196	0.00%
2019/10/30	12	240.79	12	241.63	246.00	0	6,181	0.00%
2019/10/29	18	229.17	16	229.06	229.50	2	6,191	0.03%
2019/10/28	7	245.64	10	245.50	244.50	-3	6,253	-0.05%
2019/10/25	14	246.18	7	249.36	240.00	7	6,286	0.11%
2019/10/24	5	244.40	4	244.50	243.00	1	6,361	0.02%
2019/10/23	11	245.09	10	245.65	243.50	1	6,443	0.02%
2019/10/22	4	244.88	3	245.33	250.00	1	6,503	0.02%
2019/10/21	2	237.00	4	236.50	239.00	-2	6,622	-0.03%
2019/10/18	4	232.88	1	234.00	230.50	3	6,798	0.04%
2019/10/17	1	228.50	2	230.50	228.50	-1	7,224	-0.01%
2019/10/16	2	232.75	2	234.75	229.00	0	7,405	0.00%
2019/10/15	10	241.30	10	241.60	236.00	0	7,530	0.00%
2019/10/14	5	221.00	1	225.50	233.00	4	7,496	0.05%
2019/10/09	4	209.50	8	208.75	212.00	-4	7,503	-0.05%
2019/10/08	1	195.50	0	0.00	193.00	1	7,658	0.01%
2019/10/07	2	191.25	8	194.88	190.50	-6	7,778	-0.08%
2019/10/04	34	197.96	37	198.05	196.00	-3	7,785	-0.04%
2019/10/03	17	182.24	26	180.31	188.00	-9	7,474	-0.12%
2019/10/02	5	170.40	4	164.75	171.00	1	7,276	0.01%
2019/10/01	4	165.00	6	163.67	165.00	-2	7,244	-0.03%
2019/09/27	6	162.25	5	164.50	162.00	1	7,287	0.01%
2019/09/26	10	167.30	6	166.92	167.00	4	7,234	0.06%
2019/09/25	4	166.25	4	167.38	166.50	0	7,219	0.00%
2019/09/24	14	169.21	10	171.50	163.50	4	7,228	0.06%
2019/09/23	6	171.67	6	170.75	173.00	0	7,211	0.00%
2019/09/20	40	165.59	41.5	167.11	170.50	-1.5	7,196	-0.02%
2019/09/19	11	155.95	9	153.11	155.00	2	7,073	0.03%
2019/09/18	6	148.17	5	145.90	147.50	1	6,922	0.01%
2019/09/17	8.5	145.82	8	147.13	145.00	0.5	7,012	0.01%
2019/09/16	11	149.55	8	149.00	151.00	3	7,121	0.04%
2019/09/12	34	149.01	34	150.22	149.00	0	7,271	0.00%
2019/09/11	8	142.31	6	145.33	142.00	2	7,196	0.03%
2019/09/10	4	146.75	5	149.30	146.00	-1	7,223	-0.01%
2019/09/09	10	144.65	14	144.36	146.50	-4	7,222	-0.06%
2019/09/06	11	144.86	15	148.40	144.00	-4	7,222	-0.06%
2019/09/05	9	154.72	9	156.17	152.00	0	7,165	0.00%
2019/09/04	3	155.33	2	158.50	159.00	1	7,199	0.01%
2019/09/02	1	153.00	4	154.25	158.00	-3	7,475	-0.04%
2019/08/30	8	150.25	3	149.00	148.50	5	7,523	0.07%
2019/08/29	2	146.50	2	148.00	147.00	0	7,653	0.00%
2019/08/28	2	145.00	2	146.00	145.50	0	7,845	0.00%
2019/08/27	3	145.17	3	143.00	142.00	0	7,940	0.00%
2019/08/26	0	0.00	1	140.00	142.00	-1	8,038	-0.01%
2019/08/23	1	143.50	8	143.13	143.00	-7	8,135	-0.09%
2019/08/22	8	150.50	4	150.25	148.00	4	8,197	0.05%
2019/08/21	28	152.41	24	153.27	153.00	4	8,267	0.05%
2019/08/20	24	145.94	22	146.09	149.00	2	8,219	0.02%
2019/08/19	5	143.10	10	144.50	142.50	-5	8,325	-0.06%
2019/08/16	23	141.02	30	141.22	140.00	-7	8,318	-0.08%
2019/08/15	16	141.13	8	144.19	139.00	8	8,327	0.10%
2019/08/14	37	145.51	32	143.64	143.00	5	8,221	0.06%
2019/08/13	19	141.50	22	140.91	143.00	-3	7,972	-0.04%
2019/08/12	9	135.33	6	135.25	133.00	3	7,755	0.04%
2019/08/08	5	130.90	31	132.02	134.00	-26	7,642	-0.34%
2019/08/07	4	122.75	3	124.67	122.00	1	7,491	0.01%
2019/08/06	9	122.22	11	120.64	124.50	-2	7,437	-0.03%
2019/08/05	7	114.93	17	120.03	116.50	-10	7,297	-0.14%
2019/08/02	21	121.10	10	121.50	124.00	11	7,348	0.15%
2019/08/01	5	120.70	5	122.00	120.00	0	7,487	0.00%
2019/07/31	7	122.36	7	119.86	124.00	0	7,640	0.00%
2019/07/30	27	127.48	14	128.18	119.00	13	7,597	0.17%
2019/07/29	3	126.50	13	126.81	127.50	-10	7,412	-0.13%
2019/07/26	27	126.26	22	123.64	124.00	5	7,357	0.07%
2019/07/25	6	123.08	7	123.43	122.50	-1	7,208	-0.01%
2019/07/24	13	121.46	10	122.80	120.50	3	7,096	0.04%
2019/07/23	10	123.60	9	123.67	121.00	1	6,960	0.01%
2019/07/22	12	128.08	21	127.81	130.00	-9	6,866	-0.13%
2019/07/19	52	124.70	45	124.89	123.50	7	6,717	0.10%
2019/07/18	14	114.82	14.1	112.89	117.50	-0.1	6,365	0.00%
2019/07/17	18	105.47	24	105.54	107.00	-6	6,266	-0.10%
2019/07/16	1	99.50	1	102.00	100.00	0	6,274	0.00%
2019/07/15	8	99.75	7	99.93	101.50	1	6,309	0.02%
2019/07/12	44	99.98	42	98.18	100.00	2	6,281	0.03%
2019/07/11	27	98.08	35.1	97.64	100.00	-8.1	6,086	-0.13%
2019/07/10	6	89.42	8.2	89.00	91.20	-2.2	5,968	-0.04%
2019/07/09	9	90.33	10	90.57	89.10	-1	5,927	-0.02%
2019/07/08	5	90.24	4	90.25	90.20	1	5,913	0.02%
2019/07/05	5	90.34	10	90.65	90.00	-5	5,894	-0.08%
2019/07/04	30	92.24	29	92.32	92.30	1	5,847	0.02%
2019/07/03	4	88.08	3	90.33	87.90	1	5,750	0.02%
2019/07/02	3	88.60	4	91.10	88.80	-1	5,715	-0.02%
2019/07/01	12	89.76	10	89.40	90.00	2	5,678	0.04%
2019/06/28	9	89.94	15	91.03	88.90	-6	5,596	-0.11%
2019/06/27	49	90.79	41	91.08	89.80	8	5,517	0.14%
2019/06/26	55.1	88.03	58.1	87.65	91.00	-3	5,425	-0.06%
2019/06/25	17	85.56	16	85.51	85.20	1	5,296	0.02%
2019/06/24	19	85.67	23.2	86.27	85.70	-4.2	5,251	-0.08%
2019/06/21	23	86.07	18	86.01	85.00	5	5,098	0.10%
2019/06/20	45.1	84.96	45	84.79	86.90	0	4,933	0.00%
2019/06/19	10	78.35	11	78.61	79.00	-1	4,745	-0.02%
2019/06/18	9	77.18	12	77.13	77.70	-3	4,646	-0.06%
2019/06/17	11.1	75.08	24.3	74.51	76.50	-13.2	4,566	-0.29%
2019/06/14	27	74.63	28	74.85	74.10	-1	4,498	-0.02%
2019/06/13	12	73.00	5	72.90	73.20	7	4,430	0.16%
2019/06/12	9	72.61	7	72.46	74.00	2	4,391	0.05%
2019/06/11	53	74.58	55	75.10	71.20	-2	4,285	-0.05%
2019/06/10	6	72.80	19	71.33	73.20	-13	4,028	-0.32%
2019/06/06	23	70.33	10	70.26	70.60	13	3,963	0.33%
2019/06/05	61	73.25	58	72.58	72.50	3	3,889	0.08%
2019/06/04	24.1	71.84	27	71.83	72.90	-3	3,747	-0.08%
2019/06/03	11	69.14	10	69.49	69.00	1	3,561	0.03%
2019/05/31	11	68.39	12	68.63	69.00	-1	3,469	-0.03%
2019/05/30	11	67.10	8	67.20	67.80	3	3,376	0.09%
2019/05/29	4	64.35	5	64.60	64.20	-1	3,272	-0.03%
2019/05/28	17	67.18	12	67.64	66.40	5	3,204	0.16%
2019/05/27	24	68.53	18	67.49	66.70	6	3,121	0.19%
2019/05/24	17	66.83	23.1	66.27	68.50	-6.1	2,945	-0.21%
2019/05/23	16	62.60	11	62.44	62.30	5	2,717	0.18%
2019/05/22	15	61.81	24	60.96	62.60	-9	2,638	-0.34%
2019/05/21	6	57.85	4	57.40	58.20	2	2,541	0.08%
2019/05/20	13	55.55	9	55.46	56.40	4	2,516	0.16%
2019/05/17	12	56.26	15	57.22	54.50	-3	2,475	-0.12%
2019/05/16	17	61.02	26	61.18	58.90	-9	2,392	-0.38%
2019/05/15	7	61.31	4	60.45	61.10	3	2,325	0.13%
2019/05/14	9	60.53	5	60.52	60.60	4	2,295	0.17%
2019/05/13	7	60.01	10	60.56	60.00	-3	2,251	-0.13%
2019/05/10	18	62.02	18	62.73	60.70	0	2,200	0.00%
2019/05/09	42	63.57	36	63.18	62.30	6	2,061	0.29%
2019/05/08	66	63.08	64	63.07	63.80	2	1,821	0.11%
2019/05/07	7	59.01	4	59.18	59.20	3	1,615	0.19%
2019/05/06	1	55.70	1	55.20	55.30	0	1,533	0.00%
2019/05/03	4	55.33	2	55.65	56.80	2	1,572	0.13%
2019/05/02	1	56.00	1	55.80	56.00	0	1,635	0.00%
2019/04/30	1	53.80	1	54.40	55.60	0	1,768	0.00%
2019/04/29	2	55.30	4	54.65	54.10	-2	1,783	-0.11%
2019/04/25	6	58.43	1	59.30	58.60	5	1,756	0.28%
2019/04/24	4	60.98	2	60.35	60.40	2	1,712	0.12%
2019/04/23	3	59.53	3	60.03	59.80	0	1,625	0.00%
2019/04/22	31	58.71	41	58.66	58.40	-10	1,521	-0.66%
2019/04/19	28	55.16	21	55.11	55.90	7	1,365	0.51%
2019/04/18	10	53.80	10	52.84	51.90	0	1,334	0.00%
2019/04/17	10	52.10	11	51.58	52.30	-1	1,344	-0.07%
2019/04/16	21	51.15	0	0.00	51.70	21	1,320	1.59%
2019/04/15	0	0.00	21	49.30	50.20	-21	1,308	-1.61%
2019/04/03	0	0.00	2	50.80	50.30	-2	1,273	-0.16%
2019/04/02	6	51.98	3	51.50	51.10	3	1,267	0.24%
2019/03/28	1	51.00	0	0.00	50.90	1	1,225	0.08%
2019/03/27	0	0.00	4	49.45	50.20	-4	1,221	-0.33%
2019/03/22	2	52.10	2	51.90	50.40	0	1,223	0.00%
2019/03/08	1	47.00	0	0.00	47.80	1	1,426	0.07%
2019/03/06	1	48.30	1	48.35	48.40	0	1,505	0.00%
2019/03/05	0	50.60	0	0.00	49.80	0	1,528	0.00%
2019/02/26	0	0.00	1	52.60	52.20	-1	1,572	-0.06%
2019/02/25	1	52.80	2	53.20	53.00	-1	1,559	-0.06%
2019/02/21	0	0.00	1	52.30	52.10	-1	1,560	-0.06%
2019/02/20	2	52.40	0.8	53.30	53.00	1.2	1,541	0.08%
2019/02/19	1	51.30	0	0.00	51.20	1	1,527	0.07%
2019/02/14	0	0.00	1	51.10	50.90	-1	1,520	-0.07%
2019/01/28	7	55.77	8	54.84	52.80	-1	1,725	-0.06%
2019/01/25	1	55.30	1	54.00	54.50	0	1,758	0.00%
2019/01/24	4	55.95	4	55.05	54.40	0	1,756	0.00%
2019/01/23	4	54.03	4	53.83	55.20	0	1,690	0.00%
2019/01/22	38	53.01	42	53.23	52.20	-4	1,583	-0.25%
2019/01/18	14	51.58	11	51.88	51.10	3	1,411	0.21%
2019/01/17	2	48.65	1	48.40	48.90	1	1,351	0.07%
2019/01/14	0	0.00	5	48.66	47.55	-5	1,378	-0.36%
2019/01/11	1	50.00	0	0.00	49.55	1	1,373	0.07%
2019/01/10	5	51.20	0	0.00	50.20	5	1,363	0.37%
2019/01/07	0	0.00	3	45.40	45.60	-3	1,298	-0.23%
2019/01/04	1	43.75	3	43.65	43.65	-2	1,301	-0.15%
2019/01/03	0	0.00	29	46.15	45.35	-29	1,312	-2.21%
2018/12/27	34	47.07	0	0.00	46.80	34	1,359	2.50%
2018/12/24	0	0.00	1	46.00	47.00	-1	1,360	-0.07%
2018/12/21	0	0.00	1	45.80	46.00	-1	1,366	-0.07%
2018/12/20	1	45.00	0	0.00	45.00	1	1,367	0.07%
2018/12/13	1	48.80	2	49.35	47.60	-1	1,359	-0.07%
2018/12/12	1	48.40	0	0.00	48.30	1	1,358	0.07%
2018/12/11	2	46.80	3	45.83	46.90	-1	1,353	-0.07%
2018/12/10	3	45.23	2	46.20	45.05	1	1,346	0.07%
2018/12/07	6	47.68	5	47.74	47.55	1	1,334	0.07%
2018/12/06	1	46.50	0	0.00	46.60	1	1,320	0.08%
2018/12/05	1	50.80	1	51.30	50.40	0	1,287	0.00%
2018/12/03	0	0.00	1.1	54.84	55.40	-1.1	1,243	-0.09%
2018/11/30	1	50.70	2	51.70	52.50	-1	1,140	-0.09%
2018/11/29	3	48.93	4	49.00	47.80	-1	1,082	-0.09%
2018/11/28	1	48.10	3	48.23	48.10	-2	1,041	-0.19%
2018/11/27	6	46.63	1	46.40	46.00	5	1,003	0.50%
2018/11/26	3	46.18	5	45.70	47.30	-2	971	-0.21%
2018/11/23	1	43.00	0	0.00	43.00	1	927	0.11%
2018/11/21	0	0.00	1	44.00	44.20	-1	918	-0.11%
2018/11/15	0	0.00	1	43.00	43.45	-1	903	-0.11%
2018/11/14	1	42.60	0	0.00	42.60	1	905	0.11%
2018/11/13	0	0.00	1	43.55	43.40	-1	904	-0.11%
2018/11/08	1	43.30	1	45.80	42.15	0	914	0.00%
2018/11/07	2	43.30	0	0.00	44.20	2	894	0.22%
2018/11/06	9	45.36	9	45.18	43.60	0	884	0.00%
2018/11/05	6	45.78	7	46.24	48.40	-1	789	-0.13%
2018/11/02	2	43.60	4	44.30	44.30	-2	684	-0.29%
2018/11/01	0	0.00	5	39.01	40.30	-5	627	-0.80%
2018/10/31	0	0.00	1	36.00	36.65	-1	622	-0.16%
2018/10/30	0	0.00	1	35.00	34.65	-1	618	-0.16%
2018/10/25	1	36.00	0	0.00	35.10	1	623	0.16%
2018/10/24	0	0.00	2	38.48	37.90	-2	619	-0.32%
2018/10/23	4	38.49	1	38.05	38.00	3	616	0.49%
2018/10/22	0	0.00	2	39.80	39.80	-2	597	-0.33%
2018/10/19	1	36.30	1	36.40	36.20	0	582	0.00%
2018/10/11	3	34.25	0	0.00	34.20	3	617	0.49%
2018/10/09	1	39.00	2	38.40	37.95	-1	617	-0.16%
2018/10/08	1	37.00	1	37.20	37.00	0	617	0.00%
2018/10/05	1	39.55	0	0.00	39.30	1	605	0.17%
2018/10/04	1	43.55	2	44.00	42.55	-1	605	-0.17%
2018/09/28	1	45.50	0	0.00	44.65	1	683	0.15%
2018/09/18	1	49.50	1	49.85	49.65	0	754	0.00%
2018/09/17	1.1	54.58	0	0.00	55.10	1.1	761	0.14%
2018/09/14	1	53.80	0	0.00	53.80	1	762	0.13%
2018/08/20	8	54.25	0	0.00	53.30	8	1,144	0.70%
2018/08/17	1	57.50	1	57.30	56.20	0	1,151	0.00%
2018/08/16	5	57.68	12	57.46	57.70	-7	1,143	-0.61%
2018/08/15	5	60.42	7	60.30	60.10	-2	1,125	-0.18%
2018/08/14	0	0.00	1	63.50	62.90	-1	1,114	-0.09%
2018/08/13	4	65.15	0	0.00	62.50	4	1,117	0.36%
2018/08/10	7	65.34	0	0.00	65.30	7	1,100	0.64%
2018/08/09	1	65.10	1	65.00	64.80	0	1,097	0.00%
2018/08/08	0	0.00	1	65.50	64.10	-1	1,086	-0.09%
2018/08/07	5	65.10	5	65.12	65.10	0	1,079	0.00%
2018/07/26	1	62.90	0	0.00	62.70	1	1,052	0.10%
2018/07/25	1	62.70	1	63.50	62.80	0	1,052	0.00%
2018/07/24	0	0.00	2	61.30	61.60	-2	1,044	-0.19%
2018/07/20	1	62.00	1	61.50	62.00	0	1,045	0.00%
2018/07/18	2	64.00	2	63.65	62.10	0	1,025	0.00%
2018/07/17	2	65.00	0	0.00	64.50	2	999	0.20%
2018/07/13	1	68.10	0	0.00	67.40	1	965	0.10%
2018/07/12	1	65.80	1	66.30	66.60	0	956	0.00%
2018/07/10	1	67.00	1	65.10	65.90	0	941	0.00%
2018/07/09	0	0.00	1	66.70	64.60	-1	932	-0.11%
2018/07/06	1	64.80	1	65.50	65.90	0	914	0.00%
2018/07/05	2	68.85	2	68.15	68.00	0	880	0.00%
2018/07/04	1	72.00	2	73.15	71.80	-1	865	-0.12%
2018/07/03	1	76.20	0	0.00	74.50	1	850	0.12%
2018/06/28	1	81.90	1	80.10	79.00	0	892	0.00%
2018/06/27	1	82.60	2	82.80	82.20	-1	884	-0.11%
2018/06/26	2	78.20	2	78.90	79.30	0	879	0.00%
2018/06/25	1	83.10	0	0.00	82.70	1	859	0.12%
2018/06/22	2	85.55	4	83.52	83.00	-2	859	-0.23%
2018/06/21	1	91.20	1	88.30	87.50	0	847	0.00%
2018/06/20	1	91.00	1	90.30	90.00	0	835	0.00%
2018/06/19	1	90.30	22	90.03	90.00	-21	812	-2.58%
2018/06/15	7	91.71	19	91.31	89.70	-12	793	-1.51%
2018/06/14	20	88.19	3	88.07	86.90	17	730	2.33%
2018/06/13	21	86.81	6	86.62	88.00	15	674	2.22%
2018/06/12	10	80.40	9	81.08	81.20	1	593	0.17%
2018/06/11	3	75.20	1	76.00	76.50	2	542	0.37%
2018/06/06	4	74.55	10	73.73	73.00	-6	512	-1.17%
2018/06/05	1	73.00	1	73.20	72.40	0	501	0.00%
2018/06/01	1	72.00	1	73.00	72.00	0	497	0.00%
2018/05/25	6	74.00	6	73.80	72.70	0	490	0.00%
2018/05/15	0	0.00	4	67.15	66.60	-4	492	-0.81%
2018/05/11	4	67.35	0	0.00	67.30	4	538	0.74%
2018/05/07	5	70.30	5	70.00	69.70	0	554	0.00%
2018/04/27	1	66.60	0	0.00	66.30	1	592	0.17%
2018/04/26	2	69.70	1	68.70	66.90	1	619	0.16%
2018/04/25	2	68.30	2	68.50	68.50	0	651	0.00%
2018/04/24	2	69.40	0	0.00	69.40	2	712	0.28%
2018/04/17	0	0.00	1	72.20	72.00	-1	844	-0.12%
2018/04/16	1	75.30	1	74.60	73.50	0	863	0.00%
2018/04/13	1	79.00	1	77.00	77.00	0	859	0.00%
2018/04/12	1	77.90	0	0.00	77.50	1	858	0.12%
2018/04/10	2	78.70	2	77.40	76.90	0	879	0.00%
2018/04/09	1	77.70	1	77.10	77.10	0	895	0.00%
2018/04/03	1	80.00	1	79.90	78.50	0	894	0.00%
2018/04/02	3	81.10	3	82.67	80.60	0	891	0.00%
2018/03/31	1	72.90	1	73.80	76.70	0	855	0.00%
2018/03/27	1	75.00	1	73.70	73.60	0	867	0.00%
2018/03/23	1	72.50	1	73.50	72.60	0	883	0.00%
2018/03/15	0	80.40	1	79.60	79.60	-1	868	-0.11%
2018/03/14	1	81.70	0	0.00	81.10	1	866	0.12%
2018/03/09	0	0.00	1	81.50	81.60	-1	896	-0.11%
2018/03/05	1	86.00	1	85.20	85.00	0	911	0.00%
2018/03/01	1	86.00	1	85.20	85.30	0	916	0.00%
2018/02/26	0	0.00	1	83.50	83.80	-1	955	-0.10%
2018/02/23	1	83.30	0	0.00	82.40	1	993	0.10%
2018/02/22	1	83.00	1	83.40	83.00	0	1,014	0.00%
2018/02/07	0	0.00	1	81.50	80.00	-1	1,130	-0.09%
2018/02/05	5	82.80	5	84.12	86.20	0	1,197	0.00%
2018/02/01	6	87.77	6	86.30	86.30	0	1,198	0.00%
2018/01/22	4	89.35	0	0.00	89.50	4	1,560	0.26%
2018/01/19	0	0.00	1	90.10	90.50	-1	1,564	-0.06%
2018/01/18	7	91.13	0	0.00	89.20	7	1,592	0.44%
2018/01/15	1	87.90	3	87.90	88.00	-2	1,561	-0.13%
2018/01/12	4	87.83	0	0.00	89.10	4	1,566	0.26%
2018/01/10	19	80.72	18	81.00	80.40	1	1,606	0.06%
2018/01/08	2	86.60	0	0.00	86.40	2	1,623	0.12%
2018/01/03	3	92.00	3	92.40	91.30	0	1,622	0.00%
2018/01/02	1	87.30	0	0.00	87.50	1	1,610	0.06%