湯石照明 (4972)-富邦-新店券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
25.65
漲跌
▼0.25
漲幅
-0.97%
成交量
4張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	25.75	0	0.00	25.65	0.1	40	0.25%
2024/11/14	0	25.80	0	0.00	25.60	0	43	0.11%
2024/11/11	0	25.90	0	0.00	25.85	0	43	0.10%
2024/11/05	1	25.75	0	0.00	25.85	1	43	2.28%
2024/11/04	0	26.15	0	0.00	25.95	0	45	0.02%
2024/10/25	2	26.10	0	0.00	26.20	2	51	3.85%
2024/10/11	2	26.43	0	0.00	26.35	2	52	3.78%
2024/10/09	0	26.75	0	0.00	26.45	0	52	0.02%
2024/09/26	0.5	26.85	0	0.00	26.70	0.5	55	0.91%
2024/09/09	0.1	26.65	0	0.00	26.70	0.1	55	0.18%
2024/09/06	0	26.80	0	0.00	26.75	0	55	0.06%
2024/09/04	0	27.05	0	0.00	27.00	0	54	0.01%
2024/08/06	0	26.75	0	0.00	26.30	0	58	0.02%
2024/08/05	0	26.90	4	27.55	26.60	-4	57	-6.93%
2024/07/31	0	28.25	0	0.00	27.95	0	53	0.03%
2024/07/22	0	0.00	2	27.70	27.85	-2	51	-3.89%
2024/07/19	1	28.00	0	0.00	28.00	1	51	1.93%
2024/06/11	0	0.00	0.3	28.15	28.05	-0.3	48	-0.71%
2024/05/30	0	0.00	2	27.95	28.05	-2	53	-3.73%
2024/05/27	0.5	28.03	0	0.00	28.00	0.5	62	0.72%
2024/05/21	0.5	27.90	0	0.00	27.80	0.5	61	0.82%
2024/04/25	0	0.00	2	28.20	28.15	-2	58	-3.40%
2024/04/01	2	28.08	0	0.00	28.10	2	62	3.21%
2024/03/18	0	0.00	1	28.25	28.35	-1	61	-1.63%
2024/03/06	0	0.00	4	29.59	29.75	-4	69	-5.76%
2024/02/20	0	29.00	0	0.00	29.00	0	55	0.01%
2024/01/26	0	0.00	2	28.65	28.70	-2	54	-3.66%
2024/01/05	0	0.00	2	29.10	29.05	-2	51	-3.85%
2024/01/03	1	29.20	0	0.00	28.80	1	49	2.03%
2023/12/12	2	28.78	0	0.00	28.50	2	38	5.23%
2023/12/04	0	0.00	3	28.00	27.90	-3	25	-11.80%
2023/11/22	1	27.65	0	0.00	27.85	1	22	4.45%
2023/11/02	0.3	28.25	0	0.00	28.10	0.3	16	2.15%
2023/09/26	0.1	28.30	0	0.00	28.15	0.1	24	0.33%
2023/08/15	0	28.25	0	0.00	28.15	0	35	0.01%
2023/06/14	0	0.00	0.5	29.10	28.95	-0.5	45	-0.99%
2023/03/24	0.2	29.50	0	0.00	29.30	0.2	34	0.58%
2023/03/17	0.1	30.15	0	0.00	30.15	0.1	26	0.26%
2023/03/08	0.1	30.40	0	0.00	30.45	0.1	25	0.40%
2023/02/09	2	29.85	0	0.00	29.80	2	20	9.86%
2023/02/03	0.1	30.00	0	0.00	29.85	0.1	19	0.40%
2022/10/27	0	0.00	1	30.05	29.90	-1	24	-4.05%
2022/09/08	0.1	30.75	0	0.00	30.60	0.1	17	0.58%
2022/04/28	0	0.00	1	32.15	32.25	-1	44	-2.23%
2022/04/27	0	0.00	1	32.10	32.15	-1	44	-2.23%
2022/04/14	1	32.45	0	0.00	32.45	1	44	2.25%
2022/04/07	0	0.00	1	32.80	32.75	-1	43	-2.28%
2022/03/25	1	32.90	0	0.00	32.90	1	42	2.34%
2022/03/15	0	0.00	1	32.35	32.30	-1	42	-2.35%
2022/02/24	0	0.00	3	32.05	32.10	-3	29	-10.10%
2022/01/21	2	31.75	0	0.00	31.75	2	25	7.81%
2022/01/19	0	0.00	2	31.90	31.90	-2	25	-7.99%
2022/01/03	0	0.00	2	32.05	32.10	-2	22	-8.77%
2021/12/08	1	31.90	0	0.00	31.95	1	22	4.52%
2021/12/02	1	31.65	0	0.00	31.60	1	21	4.69%
2021/12/01	1	31.50	0	0.00	31.50	1	21	4.67%
2021/11/17	1	31.35	0	0.00	31.20	1	22	4.42%
2021/11/16	0	0.00	0	31.10	31.45	0	22	-0.14%
2021/11/08	1	31.50	0	0.00	31.15	1	22	4.36%
2021/11/05	0	0.00	1	31.15	31.20	-1	23	-4.35%
2021/10/26	1	30.85	0	0.00	30.85	1	26	3.76%
2021/10/19	1	30.70	0	0.00	30.70	1	26	3.78%
2021/10/18	2	30.78	0	0.00	30.70	2	27	7.39%
2021/10/15	1	30.85	0	0.00	30.80	1	27	3.66%
2021/08/23	0	29.80	0	0.00	29.65	0	58	0.03%
2021/07/19	0	0.00	2	31.58	31.95	-2	99	-2.02%
2021/07/06	0	0.00	1	32.00	32.00	-1	132	-0.75%
2021/07/01	0	0.00	2	32.58	32.50	-2	144	-1.38%
2021/06/25	0	0.00	1	32.50	32.50	-1	162	-0.62%
2021/06/15	2	35.15	1	35.05	35.15	1	177	0.56%
2021/06/08	1	34.80	0	0.00	34.90	1	194	0.51%
2021/06/04	1	34.70	0	0.00	34.75	1	213	0.47%
2021/05/12	3	32.00	0	0.00	32.50	3	275	1.09%
2021/05/07	0	0.00	1	34.50	34.85	-1	267	-0.37%
2021/05/04	0	0.00	1	34.15	33.45	-1	264	-0.38%
2021/05/03	0	0.00	5	34.84	35.00	-5	256	-1.95%
2021/04/21	0.1	37.87	0	0.00	37.85	0.1	241	0.03%
2021/04/20	3	37.55	0	0.00	37.95	3	241	1.24%
2021/04/15	0	0.00	10	36.90	37.25	-10	238	-4.20%
2021/04/07	0	0.00	2	36.60	36.65	-2	215	-0.93%
2021/03/31	3	35.33	1	35.25	35.25	2	195	1.02%
2021/03/25	5	34.40	0	0.00	34.50	5	186	2.69%
2021/03/24	0	0.00	1	34.50	34.45	-1	183	-0.55%
2021/03/23	0	0.00	4	34.60	34.60	-4	180	-2.22%
2021/03/19	0	0.00	1	34.85	34.95	-1	174	-0.57%
2021/03/15	2	34.80	0	0.00	34.95	2	150	1.33%
2021/03/12	0	0.00	1	35.00	34.95	-1	142	-0.70%
2021/03/10	1	35.10	0.1	35.29	34.65	0.9	130	0.66%
2021/03/04	11	34.00	2	33.65	33.65	9	96	9.29%
2021/03/03	5.1	33.80	4.2	33.66	33.40	0.9	86	1.08%
2021/03/02	1	32.30	2	32.30	32.30	-1	64	-1.55%
2021/02/25	0	29.60	0	0.00	29.40	0	47	0.04%
2021/02/22	0	0.00	1	29.25	29.25	-1	47	-2.09%
2021/02/18	0	0.00	4	28.50	28.55	-4	50	-7.87%
2021/02/17	13	28.55	0	0.00	28.50	13	50	25.57%
2021/01/19	0.1	28.45	0	0.00	28.10	0.1	47	0.21%
2020/11/20	0	0.00	12.4	29.42	29.40	-12.4	27	-44.77%
2020/11/19	0	0.00	0	28.60	29.00	0	26	-0.11%
2020/11/18	0	0.00	15	29.15	29.20	-15	26	-57.58%
2020/11/11	0	0.00	4	27.60	27.75	-4	21	-18.90%
2020/10/14	3	27.20	0	0.00	27.30	3	24	12.47%
2020/10/05	5	27.32	0	0.00	27.20	5	24	20.56%
2020/09/29	4	27.55	0	0.00	27.40	4	23	16.68%
2020/09/24	4	27.45	0	0.00	27.45	4	23	16.74%
2020/09/01	1	27.60	0	0.00	27.55	1	32	3.12%
2020/06/19	0	0.00	3	29.00	28.95	-3	48	-6.19%
2020/04/08	0	0.00	1	28.40	28.70	-1	73	-1.36%
2020/04/07	1	28.00	0	0.00	27.95	1	73	1.36%
2020/04/06	0	0.00	1	27.80	27.85	-1	72	-1.37%
2020/03/25	1	27.55	0	0.00	27.65	1	72	1.38%
2020/03/16	1	28.20	0	0.00	28.30	1	73	1.37%
2020/03/12	2	30.00	5.5	29.95	29.40	-3.5	68	-5.01%
2020/03/06	1	30.95	0	0.00	31.00	1	63	1.56%
2020/02/27	1	31.30	2	31.60	31.10	-1	58	-1.70%
2020/02/07	1	29.60	0	0.00	29.55	1	49	2.03%
2020/01/31	1	30.20	0	0.00	30.20	1	44	2.26%
2019/12/26	1	32.00	0	0.00	31.95	1	40	2.47%
2019/11/14	0	0.00	3	30.32	30.45	-3	24	-12.02%
2019/10/21	0	0.00	1	30.10	30.10	-1	25	-3.94%
2019/10/15	0	0.00	1	30.30	30.20	-1	25	-3.94%
2019/08/12	0	0.00	1	31.00	30.90	-1	35	-2.86%
2019/06/13	0.1	34.10	0	0.00	34.05	0.1	56	0.20%
2019/03/06	2	33.45	0	0.00	33.20	2	62	3.19%
2018/12/28	0	0.00	1	30.40	30.95	-1	48	-2.06%
2018/08/15	1	35.15	0	0.00	35.20	1	329	0.30%
2018/08/14	1	35.15	0	0.00	35.75	1	333	0.30%
2018/07/30	1	37.40	1	37.30	37.40	0	447	0.00%
2018/07/26	1	37.00	0	0.00	37.65	1	448	0.22%
2018/06/15	1	39.60	0	0.00	39.60	1	1,218	0.08%
2018/06/14	3	40.30	0	0.00	39.80	3	1,288	0.23%
2018/06/13	0	0.00	1	42.45	42.90	-1	1,288	-0.08%
2018/06/12	1	42.15	0	0.00	42.10	1	1,280	0.08%
2018/06/11	0	0.00	20	41.85	41.60	-20	1,276	-1.57%
2018/06/08	0	0.00	6	43.00	43.10	-6	1,272	-0.47%
2018/06/07	2	43.75	0	0.00	43.60	2	1,273	0.16%
2018/06/05	5	44.80	11	44.84	44.10	-6	1,287	-0.47%
2018/06/04	65	44.26	34	44.79	44.05	31	1,307	2.37%
2018/06/01	0	0.00	4	41.75	42.25	-4	1,317	-0.30%
2018/05/29	0	0.00	1	41.60	41.80	-1	1,379	-0.07%
2018/05/28	1	42.00	3	42.00	42.30	-2	1,398	-0.14%
2018/05/25	1	41.30	1	41.10	41.20	0	1,427	0.00%
2018/05/24	2	41.55	0	0.00	41.30	2	1,459	0.14%
2018/05/22	0	0.00	13	41.49	41.45	-13	1,451	-0.90%
2018/05/21	2	41.80	3	42.37	41.90	-1	1,447	-0.07%
2018/05/18	0	0.00	1	41.00	41.00	-1	1,428	-0.07%
2018/05/17	2	41.25	1	41.90	40.85	1	1,426	0.07%
2018/05/16	2	41.15	2	41.50	41.40	0	1,419	0.00%
2018/05/14	0	0.00	6	40.53	41.00	-6	1,407	-0.43%
2018/05/11	5	39.98	0	0.00	39.90	5	1,398	0.36%
2018/05/10	9	41.04	0	0.00	40.90	9	1,389	0.65%
2018/05/09	4	42.08	4	42.25	42.10	0	1,378	0.00%
2018/05/07	4	41.68	3	41.80	41.80	1	1,352	0.07%
2018/05/04	1	38.80	0	0.00	39.45	1	1,320	0.08%
2018/05/03	0	0.00	1	39.70	39.20	-1	1,311	-0.08%
2018/05/02	2	40.45	0	0.00	39.70	2	1,304	0.15%
2018/04/30	5	41.72	3	41.90	41.15	2	1,289	0.16%
2018/04/24	4	36.81	4	37.23	36.50	0	1,208	0.00%
2018/04/23	1	38.10	4	37.91	37.30	-3	1,199	-0.25%
2018/04/18	0	0.00	1	39.95	38.75	-1	1,184	-0.08%
2018/04/17	3	39.37	5	39.75	39.00	-2	1,169	-0.17%
2018/04/13	1	38.70	0	0.00	38.45	1	1,143	0.09%
2018/04/12	2	39.45	0	0.00	39.10	2	1,131	0.18%
2018/04/11	1	39.00	1	38.70	39.40	0	1,123	0.00%
2018/04/10	1	38.70	0	0.00	37.90	1	1,113	0.09%
2018/04/09	0	0.00	6	39.43	39.00	-6	1,098	-0.55%
2018/04/03	16	42.34	16	42.56	41.30	0	1,075	0.00%
2018/04/02	40	43.28	47	43.33	42.60	-7	1,057	-0.66%
2018/03/31	48	42.82	39	43.07	43.20	9	1,038	0.87%
2018/03/30	7	42.99	7	42.96	42.40	0	1,017	0.00%
2018/03/28	35	43.52	29	43.43	43.15	6	981	0.61%
2018/03/27	27	46.73	31	47.25	44.55	-4	936	-0.43%
2018/03/26	13	47.20	23	47.07	48.20	-10	848	-1.18%
2018/03/23	6	43.62	8	43.79	43.85	-2	769	-0.26%
2018/03/22	21	44.14	18	43.89	42.90	3	713	0.42%
2018/03/21	33.1	44.29	35.1	44.36	43.10	-2	618	-0.33%
2018/03/20	31	40.11	25	40.18	41.10	6	493	1.21%
2018/03/12	0	0.00	1	36.20	36.20	-1	371	-0.27%
2018/03/09	5	36.00	10	36.60	36.50	-5	361	-1.38%
2018/03/08	13.1	38.92	15.1	38.21	37.75	-2	343	-0.58%
2018/03/07	30	38.50	19	38.72	37.45	11	298	3.69%
2018/03/05	1	36.00	0	0.00	35.80	1	195	0.51%
2018/03/02	0.1	35.55	0.1	35.55	35.80	0	176	0.02%
2018/03/01	1	36.35	0	0.00	35.30	1	153	0.65%
2018/02/26	0	0.00	4	34.50	34.50	-4	95	-4.21%
2018/01/25	0	0.00	1	30.95	30.95	-1	65	-1.54%
2018/01/02	0	0.00	0.1	30.90	30.60	-0.1	57	-0.16%