廣穎 (4973)-富邦-新店券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
31.95
漲跌
▲0.15
漲幅
+0.47%
成交量
75張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	32.00	5	31.88	31.95	-4.9	233	-2.12%
2024/11/19	0	31.40	0	0.00	31.40	0	238	0.02%
2024/11/12	0	31.90	0	0.00	32.00	0	263	0.02%
2024/11/11	5.1	32.23	0	0.00	32.45	5.1	269	1.89%
2024/11/08	0	31.50	0	0.00	31.35	0	294	0.01%
2024/11/07	0	31.65	0	0.00	31.65	0	298	0.00%
2024/11/04	0	30.80	0	0.00	30.80	0	319	0.01%
2024/10/30	0	0.00	3	31.10	31.45	-3	341	-0.88%
2024/10/25	0	31.95	0	0.00	31.90	0	360	0.01%
2024/10/23	0.1	32.45	0	0.00	32.25	0.1	371	0.02%
2024/10/22	0	0.00	2	32.10	32.05	-2	371	-0.54%
2024/10/21	0	32.10	0	0.00	32.20	0	382	0.01%
2024/10/17	0.1	31.58	0	0.00	31.60	0.1	395	0.02%
2024/10/15	0	31.15	0	0.00	31.20	0	407	0.01%
2024/10/14	0	31.10	0	0.00	31.05	0	411	0.00%
2024/10/11	2	31.00	0	31.20	30.70	2	416	0.48%
2024/10/09	2	31.30	0	0.00	31.20	2	420	0.48%
2024/10/08	0	32.05	1	31.65	31.60	-1	423	-0.23%
2024/10/07	0	32.70	0	0.00	32.70	0	456	0.01%
2024/10/01	2	33.15	0	0.00	33.10	2	475	0.42%
2024/09/25	1.2	33.04	0	0.00	32.95	1.2	480	0.26%
2024/09/24	0	32.49	0	0.00	32.35	0	483	0.01%
2024/09/23	0	0.00	2	32.30	32.40	-2	497	-0.40%
2024/09/20	0	0.00	1	32.15	32.05	-1	507	-0.20%
2024/09/19	3	32.00	0	0.00	32.30	3	523	0.58%
2024/09/18	0.1	32.10	0	0.00	31.90	0.1	539	0.02%
2024/09/16	0.1	32.57	0	0.00	32.55	0.1	549	0.02%
2024/09/13	0.1	32.08	0	0.00	32.30	0.1	568	0.02%
2024/09/12	0.1	31.74	0	0.00	31.75	0.1	615	0.02%
2024/09/11	1	31.00	0	0.00	31.00	1	629	0.16%
2024/09/10	0	32.00	0	0.00	31.40	0	646	0.01%
2024/09/09	0	32.25	0	0.00	32.30	0	669	0.00%
2024/09/06	0	32.15	0	0.00	32.20	0	699	0.00%
2024/09/05	2	32.01	0	0.00	31.65	2	729	0.28%
2024/09/04	2	32.20	0	0.00	32.10	2	755	0.27%
2024/09/03	0.1	34.12	0	0.00	33.80	0.1	800	0.01%
2024/09/02	1	34.30	0	0.00	34.10	1	856	0.12%
2024/08/30	0.1	35.00	0	0.00	34.60	0.1	890	0.01%
2024/08/29	0	0.00	2	34.50	34.50	-2	977	-0.20%
2024/08/28	2	34.68	0	0.00	34.65	2	1,042	0.19%
2024/08/27	2	34.75	1	34.85	34.85	1	1,087	0.10%
2024/08/23	0.1	34.10	0	0.00	33.90	0.1	1,338	0.01%
2024/08/22	0.1	34.25	2	34.25	34.15	-1.9	1,366	-0.14%
2024/08/21	0	34.35	0	0.00	34.25	0	1,405	0.00%
2024/08/20	0	34.45	1	34.85	34.40	-1	1,463	-0.07%
2024/08/19	2	34.65	0	0.00	34.65	2	1,477	0.14%
2024/08/16	1	34.60	2	34.70	34.60	-1	1,490	-0.07%
2024/08/15	0	34.47	1	34.25	34.50	-1	1,510	-0.06%
2024/08/14	2	34.38	0	0.00	34.15	2	1,524	0.13%
2024/08/13	2.1	34.34	0	0.00	34.40	2.1	1,536	0.14%
2024/08/12	1	33.67	7	34.21	34.10	-6	1,558	-0.38%
2024/08/09	1	37.00	0	0.00	36.80	1	1,555	0.07%
2024/08/08	0	36.15	0	0.00	36.00	0	1,574	0.00%
2024/08/07	0.2	36.61	0	0.00	36.70	0.2	1,620	0.01%
2024/08/05	1	35.10	0	0.00	35.10	1	1,794	0.06%
2024/08/01	0.1	39.93	0	0.00	40.00	0.1	2,045	0.01%
2024/07/31	0	39.31	0	0.00	39.30	0	2,064	0.00%
2024/07/30	0.1	38.12	0	0.00	38.80	0.1	2,065	0.01%
2024/07/29	1	38.50	1	38.05	37.80	0	2,063	0.00%
2024/07/26	0	38.65	0	0.00	38.60	0	2,062	0.00%
2024/07/23	3.1	39.90	0	0.00	39.50	3.1	2,065	0.15%
2024/07/19	2.2	41.20	0	0.00	40.10	2.2	2,069	0.10%
2024/07/18	3	41.32	0	0.00	41.60	3	2,067	0.15%
2024/07/17	0.1	42.45	0	0.00	42.05	0.1	2,067	0.00%
2024/07/16	0.1	41.55	1	41.60	41.40	-0.9	2,073	-0.05%
2024/07/15	0	0.00	1	41.20	41.10	-1	2,095	-0.05%
2024/07/12	2	41.68	0	0.00	41.45	2	2,106	0.09%
2024/07/11	0.2	41.95	1	41.80	41.90	-0.8	2,111	-0.04%
2024/07/10	0.1	41.55	1	41.50	41.70	-0.9	2,141	-0.04%
2024/07/09	6.1	41.78	8	41.67	41.40	-1.9	2,155	-0.09%
2024/07/08	3.2	45.25	1	45.59	45.15	2.2	2,145	0.10%
2024/07/05	2.1	45.35	0	0.00	45.30	2.1	2,156	0.10%
2024/07/04	1	45.00	0	0.00	44.70	1	2,191	0.05%
2024/07/03	0.1	44.80	2	44.85	44.85	-1.9	2,218	-0.09%
2024/07/02	0.1	43.70	0	0.00	43.95	0.1	2,221	0.01%
2024/06/28	0.1	44.80	0	0.00	44.60	0.1	2,240	0.00%
2024/06/27	0	44.55	0	0.00	44.45	0	2,243	0.00%
2024/06/26	0	45.35	0	0.00	45.10	0	2,236	0.00%
2024/06/25	2	44.03	1	44.95	45.30	1	2,234	0.04%
2024/06/24	4	45.68	4	46.03	45.45	0	2,223	0.00%
2024/06/21	0	0.00	2	46.65	46.80	-2	2,225	-0.09%
2024/06/20	3	47.71	1	47.50	47.40	2	2,226	0.09%
2024/06/19	6	47.29	5	48.00	46.55	1	2,225	0.04%
2024/06/18	0	46.35	0	0.00	46.80	0	2,231	0.00%
2024/06/17	1	46.45	0	0.00	46.30	1	2,229	0.04%
2024/06/14	8.1	47.66	4	47.58	47.30	4.1	2,236	0.18%
2024/06/13	1.1	47.23	2	47.50	47.25	-0.9	2,259	-0.04%
2024/06/12	0	45.45	7	46.55	46.25	-7	2,235	-0.31%
2024/06/11	1	46.50	2	45.75	45.85	-1	2,214	-0.05%
2024/06/07	5.2	47.72	3	48.13	46.90	2.2	2,197	0.10%
2024/06/06	1	48.71	6	47.47	46.75	-5	2,156	-0.23%
2024/06/05	4	46.78	11	47.30	46.65	-7	2,109	-0.33%
2024/06/04	6	48.87	8	48.83	48.15	-2	2,124	-0.09%
2024/06/03	4.1	48.39	0	0.00	48.40	4.1	2,066	0.20%
2024/05/31	1	46.20	3.7	46.48	46.10	-2.7	2,013	-0.13%
2024/05/30	2	48.55	106	47.55	47.35	-104	1,995	-5.21%	大賣/鉅額交易
2024/05/29	108	49.42	12.5	49.33	50.20	95.5	1,919	4.98%	大買/
2024/05/28	9.2	45.13	3	45.30	45.65	6.2	1,822	0.34%
2024/05/27	2	44.75	1	44.70	44.90	1	1,857	0.05%
2024/05/24	11	44.75	7	44.25	44.75	4	1,980	0.20%
2024/05/23	0	0.00	1	43.00	42.20	-1	1,955	-0.05%
2024/05/22	0.2	43.30	0	43.60	43.40	0.2	1,980	0.01%
2024/05/21	0	43.40	0	0.00	43.55	0	1,977	0.00%
2024/05/20	0	0.00	0.5	42.33	42.15	-0.5	1,964	-0.02%
2024/05/17	1.1	43.59	0	0.00	43.10	1.1	1,952	0.05%
2024/05/16	0	0.00	1.3	43.49	43.55	-1.3	1,947	-0.07%
2024/05/15	1	43.80	0.3	43.48	43.10	0.7	1,933	0.04%
2024/05/14	8	43.47	2.5	43.43	43.35	5.5	1,937	0.28%
2024/05/13	0	0.00	3.3	44.01	43.85	-3.3	1,928	-0.17%
2024/05/10	1.3	46.06	1	45.46	45.50	0.3	1,884	0.01%
2024/05/09	5	46.11	4.7	45.88	45.85	0.3	1,825	0.02%
2024/05/08	17.2	45.45	48.9	45.07	45.65	-31.7	1,700	-1.86%
2024/05/07	33	44.95	1	44.95	44.95	32	1,495	2.14%
2024/05/06	0	0.00	1	40.90	40.90	-1	1,436	-0.07%
2024/05/03	0	0.00	2	37.25	37.20	-2	1,417	-0.14%
2024/05/02	0.3	36.85	0	0.00	37.30	0.3	1,416	0.02%
2024/04/30	0.2	36.75	0	0.00	36.55	0.2	1,417	0.01%
2024/04/29	0.1	36.20	0	0.00	36.40	0.1	1,414	0.01%
2024/04/26	2.2	36.33	1	36.65	36.40	1.2	1,414	0.09%
2024/04/25	1	35.50	8	35.41	35.40	-7	1,411	-0.50%
2024/04/24	0.2	35.49	1	35.75	35.90	-0.8	1,412	-0.06%
2024/04/23	1	34.55	0	0.00	34.80	1	1,413	0.07%
2024/04/22	2.2	34.65	2	34.85	34.35	0.2	1,412	0.01%
2024/04/19	7.2	36.12	0	0.00	35.80	7.2	1,411	0.51%
2024/04/18	3	39.85	0	0.00	39.80	3	1,394	0.22%
2024/04/17	0.1	39.95	0	0.00	40.10	0.1	1,385	0.01%
2024/04/16	3.1	39.31	0	0.00	39.10	3.1	1,384	0.22%
2024/04/15	1	41.90	1	41.85	41.80	0	1,364	0.00%
2024/04/12	0.1	42.95	10.1	42.70	42.80	-10	1,352	-0.74%
2024/04/11	14	41.78	2	41.90	41.80	12	1,333	0.90%
2024/04/10	2.1	42.37	1	42.60	42.55	1.1	1,380	0.08%
2024/04/09	1	40.90	0	0.00	41.30	1	1,345	0.07%
2024/04/08	2	42.25	2	41.85	42.25	0	1,324	0.00%
2024/04/03	2.1	41.45	2	41.40	41.50	0.1	1,342	0.01%
2024/04/02	0.3	41.44	0	0.00	41.15	0.3	1,379	0.02%
2024/04/01	0.2	40.70	0	0.00	40.90	0.2	1,381	0.01%
2024/03/29	0	39.75	0	0.00	39.80	0	1,390	0.00%
2024/03/25	0	40.95	1	40.30	40.15	-1	1,574	-0.06%
2024/03/22	1	41.10	0	0.00	40.65	1	1,579	0.06%
2024/03/21	22.1	41.55	21	41.30	41.25	1.1	1,593	0.07%
2024/03/20	4	40.60	0	0.00	40.15	4	1,589	0.25%
2024/03/19	9	40.80	0	0.00	40.45	9	1,663	0.54%
2024/03/18	0.1	39.10	0	0.00	40.00	0.1	1,647	0.00%
2024/03/15	1.2	37.63	0	0.00	37.30	1.2	1,626	0.07%
2024/03/14	3	37.40	1	37.40	37.30	2	1,642	0.12%
2024/03/13	1	37.10	0	0.00	37.35	1	1,651	0.06%
2024/03/12	0.1	38.30	0	0.00	38.00	0.1	1,664	0.01%
2024/03/11	2	37.33	2	37.05	37.15	0	1,674	0.00%
2024/03/08	0	0.00	5	37.50	36.95	-5	1,679	-0.30%
2024/03/07	2	39.20	1.5	39.23	39.00	0.5	1,668	0.03%
2024/03/05	0	0.00	5.3	40.52	40.55	-5.3	1,698	-0.31%
2024/03/04	4	41.89	1.4	41.30	41.20	2.6	1,764	0.15%
2024/03/01	7	41.63	10.5	42.56	42.05	-3.5	1,830	-0.19%
2024/02/29	3	41.08	4.6	41.10	40.70	-1.6	1,778	-0.09%
2024/02/27	6.1	41.17	7.2	40.98	40.70	-1.2	1,725	-0.07%
2024/02/26	5	38.12	3	37.82	38.15	2	1,576	0.13%
2024/02/21	0	0.00	1	36.20	36.25	-1	1,498	-0.07%
2024/02/16	0	0.00	2	36.25	36.10	-2	1,488	-0.13%
2024/02/15	6	34.78	7	35.35	35.90	-1	1,478	-0.07%
2024/02/05	4	33.04	0	0.00	33.30	4	1,453	0.28%
2024/02/01	2	34.05	0	0.00	33.95	2	1,446	0.14%
2024/01/26	0.1	35.45	2	35.15	35.10	-1.9	1,483	-0.13%
2024/01/24	5.1	36.05	0	0.00	35.90	5.1	1,490	0.34%
2024/01/23	1	35.70	0	0.00	35.75	1	1,488	0.07%
2024/01/22	0	0.00	1	35.45	35.70	-1	1,534	-0.07%
2024/01/19	1	35.10	0	0.00	35.10	1	1,527	0.07%
2024/01/18	1	34.62	1	34.45	34.60	0	1,520	0.00%
2024/01/17	0	35.00	0	0.00	34.85	0	1,515	0.00%
2024/01/16	0	0.00	1	35.70	35.75	-1	1,509	-0.07%
2024/01/15	1	35.00	0	0.00	35.95	1	1,504	0.07%
2024/01/12	0	0.00	0.5	35.50	34.75	-0.5	1,491	-0.03%
2024/01/09	0	35.00	5	35.04	34.75	-5	1,472	-0.34%
2024/01/08	0.1	35.90	3	36.00	35.85	-2.9	1,458	-0.20%
2024/01/05	2	36.67	0	36.55	36.30	2	1,453	0.14%
2024/01/04	4	37.60	4	37.65	36.55	0	1,446	0.00%
2024/01/02	1	36.25	1	36.30	36.80	0	1,381	0.00%
2023/12/29	2	37.03	1	36.85	36.90	1	1,374	0.07%
2023/12/28	2	37.13	0	0.00	36.90	2	1,352	0.15%
2023/12/27	1	37.00	1	37.00	37.05	0	1,315	0.00%
2023/12/26	3	37.08	2	36.78	36.60	1	1,293	0.08%
2023/12/25	7	37.32	16	37.52	36.90	-9	1,275	-0.71%
2023/12/22	11.1	37.31	8.1	37.61	38.00	3	1,212	0.25%
2023/12/21	0.1	34.95	2	35.45	35.00	-1.9	1,067	-0.18%
2023/12/20	0	35.05	0	0.00	35.05	0	1,061	0.00%
2023/12/19	1	34.90	0	0.00	34.90	1	1,055	0.10%
2023/12/18	5	35.50	4	35.56	35.60	1	1,040	0.10%
2023/12/15	34.5	35.35	39	35.95	36.40	-4.5	1,019	-0.44%
2023/12/14	11.3	36.16	23.1	36.17	35.50	-11.8	973	-1.21%
2023/12/13	2.1	35.30	0	0.00	34.95	2.1	896	0.23%
2023/12/12	0	0.00	1	34.55	34.65	-1	897	-0.11%
2023/12/11	1	35.80	0	0.00	35.65	1	872	0.11%
2023/12/08	0.1	35.30	2.4	35.44	35.30	-2.3	851	-0.27%
2023/12/07	0	0.00	1.2	35.27	35.00	-1.2	836	-0.14%
2023/12/04	15.3	35.73	22	35.87	35.35	-6.7	797	-0.84%
2023/12/01	0	0.00	1	35.20	34.75	-1	765	-0.13%
2023/11/30	1	34.88	6	35.48	34.90	-5	772	-0.65%
2023/11/29	10.2	34.79	6	35.75	34.30	4.2	727	0.57%
2023/11/28	64.2	33.67	56	33.85	34.85	8.2	676	1.21%
2023/11/27	1	31.85	0	0.00	31.70	1	578	0.17%
2023/11/24	0.4	32.72	0	0.00	32.60	0.4	572	0.07%
2023/11/21	0	32.27	0	0.00	32.10	0	553	0.01%
2023/11/20	0.3	32.18	0	0.00	32.05	0.3	549	0.05%
2023/11/17	0.2	31.67	0	0.00	31.70	0.2	550	0.03%
2023/11/16	1	31.95	0	0.00	31.75	1	548	0.18%
2023/11/15	1	32.30	1	32.35	32.20	0	543	0.00%
2023/11/14	0	0.00	1	32.05	31.95	-1	535	-0.19%
2023/11/07	1	32.00	52	32.30	31.85	-51	538	-9.47%
2023/11/06	0.3	31.97	133	31.89	31.65	-132.7	536	-24.72%	大賣/鉅額交易
2023/11/03	0	0.00	72	30.59	30.55	-72	518	-13.88%
2023/11/02	0	0.00	90	30.62	30.75	-90	523	-17.20%
2023/11/01	5	30.09	319	29.89	29.70	-314	524	-59.87%	大賣/鉅額交易
2023/10/31	0	0.00	45	30.51	30.50	-45	520	-8.64%
2023/10/30	759	32.24	63	32.10	31.30	696	531	130.98%	大買/鉅額交易
2023/10/13	2	30.48	0	0.00	30.00	2	849	0.24%
2023/10/11	0	0.00	1	30.30	30.30	-1	936	-0.11%
2023/10/06	0.5	31.35	0	0.00	31.15	0.5	943	0.05%
2023/10/05	7	30.98	0	0.00	30.85	7	943	0.74%
2023/10/04	2	30.90	5	30.47	31.10	-3	940	-0.32%
2023/10/03	5	31.19	2	30.85	30.10	3	939	0.32%
2023/09/26	7.1	30.43	0	0.00	29.80	7.1	979	0.73%
2023/09/25	0	0.00	2	30.60	30.80	-2	1,010	-0.20%
2023/09/22	1	30.40	0	0.00	30.30	1	1,059	0.09%
2023/09/19	1	30.95	0	0.00	31.00	1	1,100	0.09%
2023/09/18	0	0.00	2	30.95	30.95	-2	1,107	-0.18%
2023/09/14	0	0.00	1	30.05	30.25	-1	1,122	-0.09%
2023/09/08	0	0.00	2	30.20	30.45	-2	1,394	-0.14%
2023/09/01	5	29.62	2	30.25	29.35	3	1,430	0.21%
2023/08/28	2	27.20	0	0.00	27.05	2	1,441	0.14%
2023/08/22	0	0.00	1	28.50	28.50	-1	1,531	-0.07%
2023/08/14	1	27.75	2	27.70	27.75	-1	1,559	-0.06%
2023/08/08	2	29.85	0	0.00	29.85	2	1,540	0.13%
2023/07/31	0	0.00	1	32.75	32.25	-1	1,501	-0.07%
2023/07/28	2	32.78	6	31.84	32.25	-4	1,463	-0.27%
2023/07/27	3	31.78	1	32.05	31.55	2	1,310	0.15%
2023/07/26	1	29.20	0	0.00	29.15	1	1,238	0.08%
2023/07/24	1	29.85	2	29.35	29.75	-1	1,230	-0.08%
2023/07/20	1	31.40	0	0.00	31.70	1	1,208	0.08%
2023/07/17	1	32.75	1	32.60	32.60	0	1,177	0.00%
2023/07/14	0	0.00	1	32.50	33.30	-1	1,143	-0.09%
2023/07/11	0	0.00	1	30.30	30.35	-1	1,109	-0.09%
2023/07/10	0	0.00	1	30.55	30.25	-1	1,137	-0.09%
2023/07/07	0	0.00	2	30.45	31.10	-2	1,153	-0.17%
2023/07/06	0	0.00	16	31.38	31.00	-16	1,161	-1.38%
2023/07/05	0	0.00	2	31.75	31.45	-2	1,156	-0.17%
2023/06/30	9	31.80	19	31.52	31.55	-10	1,172	-0.85%
2023/06/26	9	29.80	0	0.00	29.85	9	1,171	0.77%
2023/06/20	1	31.05	1	31.09	30.70	0	1,215	0.00%
2023/06/19	7.5	31.37	6	31.08	31.20	1.5	1,199	0.13%
2023/06/16	1	30.50	5	29.85	30.30	-4	1,103	-0.36%
2023/06/15	9	30.38	0	0.00	30.45	9	1,082	0.83%
2023/06/14	5	30.72	0	0.00	31.00	5	1,010	0.49%
2023/06/09	2	29.35	5	29.32	29.55	-3	899	-0.33%
2023/06/07	0	0.00	2	29.03	29.10	-2	865	-0.23%
2023/06/02	4	29.00	0.2	29.15	28.75	3.8	839	0.45%
2023/06/01	12.2	29.18	10	28.65	29.15	2.2	827	0.26%
2023/05/31	12	28.68	2	28.65	29.05	10	794	1.26%
2023/05/30	1	27.35	0	0.00	27.35	1	710	0.14%
2023/05/26	1	27.30	0	0.00	26.45	1	701	0.14%
2023/05/23	0	26.80	0	0.00	26.60	0	685	0.00%
2023/05/19	1	26.85	0	0.00	26.50	1	682	0.15%
2023/05/18	11	26.93	14	26.63	26.70	-3	678	-0.44%
2023/05/17	1	26.55	3	26.32	26.35	-2	651	-0.31%
2023/05/12	0	0.00	1	24.70	25.50	-1	629	-0.16%
2023/05/08	0	0.00	1	25.85	25.35	-1	616	-0.16%
2023/05/04	1	25.65	0	0.00	25.90	1	608	0.16%
2023/04/25	2	24.55	4	24.79	24.50	-2	585	-0.34%
2023/04/24	0	0.00	5	25.17	25.35	-5	582	-0.86%
2023/04/21	1	25.20	3	24.92	24.85	-2	578	-0.35%
2023/04/20	0	0.00	1	25.85	25.55	-1	569	-0.18%
2023/04/14	0	0.00	2	27.15	27.10	-2	530	-0.38%
2023/04/13	7	29.16	0	0.00	29.20	7	513	1.36%
2023/04/11	1	29.05	0	0.00	29.25	1	453	0.22%
2023/04/07	1	28.95	0	0.00	28.70	1	430	0.23%
2023/03/31	4	28.95	4	28.98	29.05	0	410	0.00%
2023/03/24	1	28.20	1	28.40	29.10	0	284	0.00%
2023/03/23	0	0.00	1	26.75	26.60	-1	262	-0.38%
2023/03/22	0	26.23	0	0.00	26.20	0	307	0.00%
2023/03/21	4	25.51	0	0.00	26.25	4	301	1.33%
2023/03/17	3	24.23	0	0.00	24.25	3	277	1.08%
2023/03/15	1	24.15	0	0.00	24.15	1	272	0.37%
2023/03/14	1	24.20	0	0.00	24.05	1	272	0.37%
2023/03/13	0	24.20	0	0.00	24.35	0	270	0.00%
2023/03/10	0	0.00	5	24.26	24.30	-5	266	-1.88%
2023/03/09	0	0.00	1	24.55	24.25	-1	263	-0.38%
2023/03/08	1	24.25	0	0.00	24.40	1	258	0.39%
2023/03/06	2	23.93	0	0.00	23.90	2	252	0.79%
2023/03/03	0	0.00	3	23.90	23.85	-3	249	-1.20%
2023/02/21	1	23.25	0	0.00	23.60	1	233	0.43%
2023/02/17	0	0.00	2	22.90	22.85	-2	229	-0.87%
2023/02/10	2	22.88	0	0.00	22.60	2	285	0.70%
2023/02/01	6	22.66	0	0.00	22.70	6	281	2.13%
2023/01/30	2	22.33	0	0.00	22.35	2	278	0.72%
2023/01/12	2	22.15	0	0.00	22.15	2	274	0.73%
2022/12/30	0	0.00	1	21.80	21.85	-1	271	-0.37%
2022/12/28	0	0.00	1	22.10	21.70	-1	269	-0.37%
2022/12/22	2	22.48	0	0.00	22.40	2	258	0.77%
2022/12/21	0	0.00	4	22.45	22.40	-4	257	-1.55%
2022/12/20	0	0.00	2	22.48	22.35	-2	254	-0.79%
2022/12/16	0	0.00	10	23.10	23.40	-10	237	-4.21%
2022/12/14	10	24.30	11	23.79	24.30	-1	177	-0.56%
2022/12/07	0	0.00	2	21.73	21.65	-2	114	-1.75%
2022/12/06	0	0.00	1	21.95	21.85	-1	115	-0.87%
2022/12/02	3	22.13	0	0.00	22.10	3	114	2.62%
2022/11/23	1	21.85	0	0.00	21.85	1	109	0.92%
2022/11/21	2	21.85	0	0.00	21.70	2	108	1.84%
2022/11/17	3	21.93	0	0.00	21.90	3	107	2.79%
2022/11/16	1	21.90	0	0.00	21.80	1	105	0.94%
2022/11/15	2	21.98	0	0.00	21.90	2	103	1.93%
2022/11/11	0	0.00	0	21.60	21.60	0	99	0.00%
2022/11/10	0	0.00	1	22.00	21.90	-1	94	-1.06%
2022/11/08	1	22.40	0	0.00	21.70	1	79	1.25%
2022/09/13	0	20.05	0	0.00	20.55	0	43	0.00%
2022/08/26	0	0.00	2	20.20	20.20	-2	42	-4.67%
2022/08/12	1	19.65	0	0.00	19.90	1	45	2.22%
2022/06/21	0	0.00	1	20.95	20.95	-1	73	-1.36%
2022/05/25	0	21.65	0	0.00	21.60	0	89	0.00%
2022/05/24	0	0.00	2	21.60	21.60	-2	90	-2.20%
2022/05/18	2	21.15	0	0.00	21.30	2	96	2.08%
2022/04/29	1	21.75	0	0.00	21.75	1	114	0.88%
2022/04/22	6	23.00	0	0.00	22.95	6	112	5.33%
2022/04/14	1	23.85	0	0.00	23.40	1	111	0.90%
2022/04/13	1	24.25	0	0.00	24.25	1	110	0.91%
2022/04/01	0	25.30	0	0.00	24.40	0	116	0.00%
2022/03/31	2	24.45	8	24.48	24.40	-6	117	-5.11%
2022/03/29	0	0.00	3	24.38	24.20	-3	117	-2.56%
2022/03/28	1	24.25	0	0.00	24.50	1	120	0.83%
2022/03/25	10	24.60	0	0.00	24.75	10	119	8.36%
2022/03/24	0	0.00	1	24.80	24.85	-1	117	-0.85%
2022/03/23	0	0.00	2	24.20	24.25	-2	110	-1.81%
2022/03/15	0	0.00	1	22.85	22.70	-1	113	-0.88%
2022/03/04	2	23.95	0	0.00	23.75	2	128	1.56%
2022/02/11	3	24.48	1	24.35	24.30	2	209	0.95%
2022/01/25	0	0.00	1	22.95	22.90	-1	209	-0.48%
2022/01/21	0	0.00	5	23.75	23.60	-5	212	-2.35%
2021/12/30	4	25.73	0	0.00	25.25	4	221	1.80%
2021/12/29	0	0.00	2	25.15	25.20	-2	217	-0.92%
2021/12/22	1	25.45	0	0.00	24.95	1	229	0.44%
2021/11/25	2	25.10	0	0.00	24.75	2	229	0.87%
2021/11/23	1	25.25	0	0.00	25.15	1	223	0.45%
2021/11/22	0	0.00	5	26.85	26.85	-5	201	-2.48%
2021/11/16	0	0.00	3	24.55	24.10	-3	173	-1.73%
2021/11/15	1	24.45	10	24.70	24.50	-9	171	-5.26%
2021/11/11	5	23.55	0	0.00	23.50	5	176	2.83%
2021/11/02	0	0.00	2	23.85	23.75	-2	245	-0.81%
2021/10/29	0	0.00	0	23.50	23.55	0	276	0.00%
2021/10/12	0	23.00	0	0.00	22.30	0	1,044	0.00%
2021/10/05	0	0.00	2	22.10	22.20	-2	1,117	-0.18%
2021/10/04	0	0.00	1	21.60	21.50	-1	1,134	-0.09%
2021/09/29	0	0.00	2	23.15	23.05	-2	1,235	-0.16%
2021/09/16	5	23.00	0	0.00	23.05	5	1,515	0.33%
2021/09/06	5	24.40	0	0.00	24.00	5	1,738	0.29%
2021/09/03	5	24.85	0	0.00	24.95	5	1,747	0.29%
2021/09/02	5	25.10	0	0.00	24.90	5	1,751	0.29%
2021/08/31	0	0.00	1	25.10	25.25	-1	1,753	-0.06%
2021/08/27	0	0.00	1	25.20	25.30	-1	1,762	-0.06%
2021/08/16	2	24.00	0	0.00	24.30	2	1,820	0.11%
2021/08/13	0	0.00	5	25.07	25.15	-5	1,817	-0.28%
2021/08/09	0	0.00	6	27.43	27.30	-6	1,831	-0.33%
2021/08/05	1	29.00	0	0.00	29.10	1	1,853	0.05%
2021/08/04	5	27.85	0	0.00	27.80	5	1,875	0.27%
2021/07/30	2	28.10	2	27.90	27.55	0	2,008	0.00%
2021/07/27	0	0.00	6	28.76	28.30	-6	2,173	-0.28%
2021/07/23	13	30.09	5	29.42	29.45	8	2,377	0.34%
2021/07/22	4	33.13	6	32.36	32.30	-2	2,541	-0.08%
2021/07/21	11	31.69	5	32.58	32.40	6	2,696	0.22%
2021/07/20	5	30.81	7	30.50	30.25	-2	2,642	-0.08%
2021/07/19	4	30.93	1	30.75	30.85	3	2,679	0.11%
2021/07/16	2	29.05	10	29.54	29.95	-8	2,491	-0.32%
2021/07/13	5	27.75	0	0.00	27.10	5	2,473	0.20%
2021/07/12	1	27.90	3	28.10	27.50	-2	2,516	-0.08%
2021/07/09	0	0.00	1	28.50	28.30	-1	2,484	-0.04%
2021/07/07	0	0.00	5	29.37	29.10	-5	2,474	-0.20%
2021/07/06	5	29.85	0	0.00	29.45	5	2,476	0.20%
2021/07/05	3	30.50	2	31.00	31.10	1	2,434	0.04%
2021/06/30	0	0.00	4	28.25	28.30	-4	2,296	-0.17%
2021/06/29	1	28.35	0	0.00	28.25	1	2,316	0.04%
2021/06/28	5	27.95	15	27.95	28.15	-10	2,278	-0.44%
2021/06/25	0	0.00	1	27.45	27.40	-1	2,251	-0.04%
2021/06/23	2	26.93	1	26.50	26.50	1	2,243	0.04%
2021/06/21	0	0.00	2	26.43	26.20	-2	2,228	-0.09%
2021/06/18	2	27.95	3	27.90	27.60	-1	2,216	-0.05%
2021/06/17	2	27.60	5	27.86	27.45	-3	2,211	-0.14%
2021/06/16	8	28.26	33	28.36	28.10	-25	2,200	-1.14%
2021/06/15	18	27.96	9	27.87	28.05	9	2,107	0.43%
2021/06/08	2	24.35	0	0.00	24.65	2	2,043	0.10%
2021/06/04	0	0.00	1	24.65	24.55	-1	2,037	-0.05%
2021/06/02	2	24.80	0	0.00	24.80	2	2,029	0.10%
2021/06/01	5	25.35	7	25.62	25.60	-2	2,020	-0.10%
2021/05/28	3	24.75	0	0.00	24.70	3	2,004	0.15%
2021/05/26	5	24.25	0	0.00	24.45	5	1,998	0.25%
2021/05/25	1	24.75	5	24.67	24.55	-4	1,996	-0.20%
2021/05/24	3	22.95	8	23.22	23.25	-5	1,986	-0.25%
2021/05/21	0	0.00	1	22.85	22.95	-1	1,987	-0.05%
2021/05/20	4	22.60	2	22.80	22.60	2	1,989	0.10%
2021/05/19	2	22.75	3	22.97	23.25	-1	1,991	-0.05%
2021/05/18	0	0.00	1	20.95	22.25	-1	1,981	-0.05%
2021/05/17	1	20.25	0	0.00	20.25	1	2,089	0.05%
2021/05/14	7	23.65	2	22.60	22.45	5	2,070	0.24%
2021/05/13	8	22.88	0	0.00	23.25	8	2,046	0.39%
2021/05/12	14	23.13	6	23.47	22.85	8	2,021	0.40%
2021/05/11	3	24.87	10	25.40	25.10	-7	1,971	-0.36%
2021/05/10	15	27.35	8	28.14	27.50	7	1,924	0.36%
2021/05/07	4	29.80	3	29.00	29.85	1	1,866	0.05%
2021/05/06	1	29.10	3	29.70	28.05	-2	1,821	-0.11%
2021/05/05	4	30.98	1	31.50	29.05	3	1,767	0.17%
2021/05/04	4	31.90	6	30.63	30.10	-2	1,700	-0.12%
2021/05/03	6	35.30	28.1	35.44	33.20	-22.1	1,620	-1.37%
2021/04/29	3	35.88	10	36.29	36.10	-7	1,494	-0.47%
2021/04/28	53	35.93	39	35.91	35.60	14	1,359	1.03%
2021/04/27	10	35.63	41.3	35.45	35.65	-31.3	1,103	-2.84%
2021/04/26	11	32.45	1	32.45	32.45	10	883	1.13%
2021/04/23	9	28.18	0	0.00	29.50	9	846	1.06%
2021/04/22	4	28.91	5	27.99	26.85	-1	767	-0.13%
2021/04/21	2	28.05	1	27.95	28.10	1	695	0.14%
2021/04/19	0	26.25	0	0.00	25.95	0	644	0.00%
2021/04/16	0	26.40	0	0.00	26.20	0	666	0.00%
2021/04/14	0	0.00	1	24.80	25.30	-1	604	-0.17%
2021/04/13	0	26.95	0	0.00	25.55	0	600	0.00%
2021/04/09	10	27.80	0	0.00	27.35	10	580	1.72%
2021/04/08	0	0.00	4	27.00	27.60	-4	546	-0.73%
2021/04/06	1	26.50	0	0.00	26.40	1	536	0.19%
2021/04/01	1	26.75	2	26.45	26.40	-1	545	-0.18%
2021/03/26	2	25.65	0	0.00	25.60	2	518	0.39%
2021/03/24	0	0.00	5	25.25	25.40	-5	512	-0.98%
2021/03/23	2	25.35	0	0.00	24.85	2	514	0.39%
2021/03/22	0	0.00	2	25.20	25.20	-2	509	-0.39%
2021/03/19	0	0.00	1	25.40	25.40	-1	506	-0.20%
2021/03/18	3	25.20	1	25.05	25.15	2	506	0.39%
2021/03/17	0	0.00	1	25.10	25.10	-1	515	-0.19%
2021/03/10	0	0.00	1	24.35	24.20	-1	586	-0.17%
2021/03/08	0	0.00	1	24.50	24.40	-1	794	-0.13%
2021/03/04	5	24.75	0	0.00	24.75	5	818	0.61%
2021/02/26	0	0.00	3	25.35	25.50	-3	827	-0.36%
2021/02/24	1	25.15	2	25.45	25.15	-1	827	-0.12%
2021/02/18	1	24.10	0	0.00	24.35	1	817	0.12%
2021/01/20	0	0.00	1	25.00	24.50	-1	682	-0.15%
2021/01/19	0	0.00	4	24.94	25.60	-4	675	-0.59%
2021/01/12	3	25.75	0	0.00	25.50	3	653	0.46%
2021/01/11	7	26.46	4	26.60	26.50	3	642	0.47%
2021/01/08	1	25.00	0	0.00	25.00	1	610	0.16%
2021/01/07	1	25.20	0	0.00	25.10	1	610	0.16%
2021/01/06	1	25.05	0	0.00	25.05	1	609	0.16%
2020/12/31	0	0.00	4	26.05	25.95	-4	591	-0.68%
2020/12/30	0	0.00	1	26.05	26.05	-1	589	-0.17%
2020/12/28	0	0.00	1	25.80	26.10	-1	570	-0.18%
2020/12/17	1	25.30	0	0.00	25.35	1	521	0.19%
2020/12/10	3	26.70	2	26.40	26.55	1	502	0.20%
2020/12/09	2	26.73	3	26.57	26.60	-1	500	-0.20%
2020/12/08	2	26.60	2	26.68	26.80	0	497	0.00%
2020/12/07	3	26.70	2	26.65	26.50	1	491	0.20%
2020/12/04	6	26.70	2	26.25	26.10	4	469	0.85%
2020/12/03	4	27.34	4	27.21	27.00	0	432	0.00%
2020/12/02	0	0.00	4	26.60	27.70	-4	364	-1.10%
2020/12/01	2	25.10	1	25.20	25.20	1	230	0.43%
2020/11/23	1	23.50	7	23.75	23.70	-6	193	-3.10%
2020/11/19	2	23.80	1	23.30	23.35	1	193	0.52%
2020/11/16	0	0.00	1	22.40	22.25	-1	196	-0.51%
2020/11/09	10	22.50	10	22.20	22.45	0	266	0.00%
2020/10/21	1	23.00	0	0.00	22.80	1	473	0.21%
2020/09/22	2	22.20	0	0.00	22.20	2	1,235	0.16%
2020/09/21	0	0.00	3	22.85	22.80	-3	1,242	-0.24%
2020/09/18	3	23.10	0	0.00	23.20	3	1,255	0.24%
2020/09/15	2	23.60	2	23.65	23.40	0	1,278	0.00%
2020/09/03	0	0.00	20	22.50	22.65	-20	1,433	-1.39%
2020/08/31	0	0.00	1	22.55	22.30	-1	1,538	-0.07%
2020/08/26	1	22.60	0	0.00	22.65	1	1,655	0.06%
2020/08/17	0	0.00	2	22.90	23.10	-2	1,900	-0.11%
2020/08/14	2	22.98	10	22.68	23.15	-8	1,911	-0.42%
2020/08/13	0	0.00	2	23.63	22.40	-2	1,914	-0.10%
2020/08/12	3	24.15	0	0.00	24.30	3	1,888	0.16%
2020/08/11	10	23.70	10	24.23	23.90	0	1,885	0.00%
2020/08/06	2	28.95	0	0.00	28.85	2	1,885	0.11%
2020/08/03	1	29.60	0	0.00	29.15	1	1,939	0.05%
2020/07/29	3	29.10	3	29.07	29.20	0	1,988	0.00%
2020/07/24	4	29.00	0	0.00	29.00	4	1,978	0.20%
2020/07/23	0	0.00	1	30.25	30.20	-1	1,966	-0.05%
2020/07/22	0	0.00	2	30.20	30.40	-2	1,905	-0.10%
2020/07/17	2	28.70	0	0.00	28.55	2	1,901	0.11%
2020/07/16	2	29.00	1	29.05	29.15	1	1,968	0.05%
2020/07/15	2	29.70	1	29.00	29.00	1	2,012	0.05%
2020/07/14	33	30.33	34	31.11	29.00	-1	1,995	-0.05%
2020/07/13	11	29.01	3	29.25	30.00	8	1,870	0.43%
2020/07/10	0	0.00	5	27.55	27.30	-5	1,834	-0.27%
2020/07/08	7	29.01	1	28.35	29.00	6	1,819	0.33%
2020/07/07	14	29.06	16	29.40	28.85	-2	1,803	-0.11%
2020/07/06	5	27.65	1	27.20	28.10	4	1,657	0.24%
2020/07/03	0	0.00	1	26.85	26.55	-1	1,620	-0.06%
2020/07/02	0	0.00	2	26.98	26.95	-2	1,644	-0.12%
2020/07/01	1	26.40	0	0.00	26.60	1	1,652	0.06%
2020/06/29	2	26.10	0	0.00	25.80	2	1,707	0.12%
2020/06/24	0	0.00	3	26.70	26.80	-3	1,765	-0.17%
2020/06/16	0	0.00	4	27.30	27.50	-4	1,905	-0.21%
2020/06/15	0	0.00	2	26.08	26.15	-2	1,888	-0.11%
2020/06/12	2	24.63	3	25.20	25.65	-1	1,911	-0.05%
2020/06/11	0	0.00	7	26.16	25.35	-7	1,935	-0.36%
2020/06/10	2	26.25	1	26.35	26.40	1	1,943	0.05%
2020/06/09	4	26.40	61	26.31	26.20	-57	1,982	-2.87%
2020/06/08	64	26.77	0	0.00	26.60	64	2,016	3.17%
2020/06/05	1	27.60	0	0.00	27.35	1	2,028	0.05%
2020/06/03	3	26.45	0	0.00	26.50	3	1,989	0.15%
2020/06/02	1	27.00	2	26.58	26.55	-1	1,993	-0.05%
2020/06/01	2	26.10	15	26.60	27.00	-13	2,027	-0.64%
2020/05/28	7	25.38	0	0.00	25.05	7	1,959	0.36%
2020/05/27	1	24.80	1	24.70	25.25	0	1,931	0.00%
2020/05/25	1	24.50	0	0.00	24.65	1	2,006	0.05%
2020/05/22	0	0.00	4	24.88	24.90	-4	2,017	-0.20%
2020/05/20	0	0.00	1	24.45	24.45	-1	2,058	-0.05%
2020/05/19	1	23.90	0	0.00	23.90	1	2,099	0.05%
2020/05/15	0	0.00	7	24.56	24.00	-7	2,171	-0.32%
2020/05/14	7	24.37	0	0.00	23.80	7	2,202	0.32%
2020/05/12	7	24.94	1	25.10	25.20	6	2,366	0.25%
2020/05/11	2	23.95	0	0.00	24.40	2	2,413	0.08%
2020/05/08	0	0.00	2	25.40	25.40	-2	2,474	-0.08%
2020/05/07	2	25.98	0	0.00	25.90	2	2,506	0.08%
2020/05/04	7	24.77	0	0.00	24.80	7	2,900	0.24%
2020/04/30	0	0.00	3	24.82	24.80	-3	2,992	-0.10%
2020/04/29	0	0.00	5	24.78	24.60	-5	3,210	-0.16%
2020/04/27	1	24.55	15	24.70	24.70	-14	3,417	-0.41%
2020/04/23	1	25.25	1	24.70	24.85	0	3,974	0.00%
2020/04/22	15	25.10	0	0.00	25.00	15	3,986	0.38%
2020/04/21	0	0.00	1	25.70	25.55	-1	3,976	-0.03%
2020/04/20	1	25.35	1	26.45	27.00	0	3,953	0.00%
2020/04/17	0	0.00	6	25.15	24.75	-6	3,930	-0.15%
2020/04/16	1	25.10	1	25.05	25.00	0	3,931	0.00%
2020/04/15	1	25.20	1	25.10	25.10	0	3,954	0.00%
2020/04/14	1	25.35	0	0.00	25.05	1	4,011	0.02%
2020/04/13	2	25.40	1	25.40	24.95	1	4,024	0.02%
2020/04/09	0	0.00	2	26.25	26.20	-2	4,031	-0.05%
2020/04/08	0	0.00	10	25.95	26.10	-10	4,078	-0.25%
2020/04/07	5	26.06	5	26.15	25.90	0	4,113	0.00%
2020/04/06	7	25.18	1	25.40	25.50	6	4,112	0.15%
2020/04/01	4	24.80	0	0.00	24.90	4	4,127	0.10%
2020/03/31	9	25.48	6	25.63	25.15	3	4,154	0.07%
2020/03/30	5	25.19	6	25.39	25.65	-1	4,142	-0.02%
2020/03/27	2	23.40	6	23.34	23.35	-4	4,154	-0.10%
2020/03/26	1	22.50	3	22.32	22.60	-2	4,169	-0.05%
2020/03/25	3	23.17	0	0.00	22.75	3	4,283	0.07%
2020/03/24	1	22.20	0	0.00	22.30	1	4,671	0.02%
2020/03/20	1	20.90	14	21.04	21.35	-13	4,884	-0.27%
2020/03/19	9	20.68	3	20.40	19.45	6	4,864	0.12%
2020/03/18	0	0.00	17	21.75	21.60	-17	4,818	-0.35%
2020/03/17	1	21.50	0	0.00	20.95	1	4,789	0.02%
2020/03/16	1	24.10	0	0.00	22.50	1	4,772	0.02%
2020/03/13	21	24.33	0	0.00	24.55	21	4,770	0.44%
2020/03/12	10	27.60	0	0.00	26.50	10	4,734	0.21%
2020/03/11	4	30.34	4	30.19	29.25	0	4,718	0.00%
2020/03/10	4	30.04	1	29.70	30.80	3	4,710	0.06%
2020/03/09	1	31.00	1	31.30	29.70	0	4,691	0.00%
2020/03/06	0	0.00	1	31.35	32.00	-1	4,667	-0.02%
2020/03/05	23	32.02	13	32.45	31.45	10	4,651	0.21%
2020/03/04	0	0.00	4	30.33	30.40	-4	4,582	-0.09%
2020/03/03	1	30.20	8	30.19	30.05	-7	4,579	-0.15%
2020/03/02	1	29.30	4	29.09	28.85	-3	4,551	-0.07%
2020/02/27	4	29.79	10	29.14	28.40	-6	4,527	-0.13%
2020/02/26	12	31.42	1	31.95	30.70	11	4,466	0.25%
2020/02/25	0	0.00	9	31.95	32.30	-9	4,460	-0.20%
2020/02/21	4	33.24	2	32.95	32.95	2	4,500	0.04%
2020/02/20	2	32.45	2	32.50	33.20	0	4,460	0.00%
2020/02/19	2	32.33	0	0.00	32.10	2	4,458	0.04%
2020/02/18	4	33.13	11	32.75	32.00	-7	4,556	-0.15%
2020/02/17	6	33.57	10	33.78	33.35	-4	4,598	-0.09%
2020/02/14	13	33.46	14	33.30	33.70	-1	4,559	-0.02%
2020/02/13	6	33.08	5	33.72	33.00	1	4,593	0.02%
2020/02/12	9	33.21	6	33.15	33.30	3	4,512	0.07%
2020/02/11	8	33.37	4	33.63	33.35	4	4,440	0.09%
2020/02/10	5	32.03	6	32.24	32.15	-1	4,341	-0.02%
2020/02/07	23	33.41	3	33.85	32.45	20	4,285	0.47%
2020/02/06	5	32.66	7	32.77	32.90	-2	4,097	-0.05%
2020/02/05	16	33.37	6	33.30	33.20	10	4,010	0.25%
2020/02/04	6	31.83	4	32.69	32.20	2	3,811	0.05%
2020/02/03	4	31.76	20	30.97	32.45	-16	3,708	-0.43%
2020/01/31	47	30.80	16	31.27	31.40	31	3,477	0.89%
2020/01/30	4	29.54	9	29.68	28.65	-5	3,322	-0.15%
2020/01/20	36	31.57	35	31.91	31.80	1	3,238	0.03%
2020/01/17	24	29.91	20	29.89	30.60	4	2,922	0.14%
2020/01/16	1	27.80	0	0.00	27.85	1	2,646	0.04%
2020/01/15	1	27.00	0	0.00	27.05	1	2,621	0.04%
2020/01/14	9	27.48	5	27.42	27.50	4	2,603	0.15%
2020/01/13	6	27.02	1	27.20	27.15	5	2,542	0.20%
2020/01/10	1	26.55	3	26.70	26.80	-2	2,507	-0.08%
2020/01/09	4	26.93	6	26.88	27.00	-2	2,490	-0.08%
2020/01/08	5	27.05	3	26.62	26.90	2	2,457	0.08%
2020/01/07	1	26.40	0	0.00	26.30	1	2,385	0.04%
2020/01/03	1	26.40	4	26.83	26.50	-3	2,343	-0.13%
2020/01/02	5	27.49	2	27.18	27.35	3	2,304	0.13%
2019/12/31	3	25.50	9	25.51	25.75	-6	2,220	-0.27%
2019/12/30	2	27.03	3	27.20	26.85	-1	2,167	-0.05%
2019/12/27	2	27.10	2	27.33	27.30	0	2,131	0.00%
2019/12/26	4	27.26	2	27.30	27.30	2	2,094	0.10%
2019/12/25	0	0.00	1	26.80	27.45	-1	2,052	-0.05%
2019/12/24	5	27.90	5	27.56	27.50	0	2,004	0.00%
2019/12/23	3	27.87	8	27.69	27.80	-5	1,920	-0.26%
2019/12/20	11	27.73	10	27.94	28.20	1	1,845	0.05%
2019/12/19	98	28.03	94	28.20	27.70	4	1,705	0.23%
2019/12/18	32	26.04	29	26.13	26.75	3	1,258	0.24%
2019/12/17	14	24.05	53	24.33	24.35	-39	1,095	-3.56%
2019/12/16	2	22.20	0	0.00	22.15	2	1,013	0.20%
2019/12/11	0	0.00	1	23.05	22.65	-1	984	-0.10%
2019/12/10	3	23.48	2	23.25	23.50	1	961	0.10%
2019/12/09	2	23.13	2	23.35	22.95	0	932	0.00%
2019/12/06	2	23.20	2	22.95	22.85	0	915	0.00%
2019/12/05	2	23.25	4	22.60	23.40	-2	879	-0.23%
2019/12/04	2	22.53	0	0.00	22.65	2	849	0.24%
2019/12/03	2	22.15	0	0.00	21.90	2	831	0.24%
2019/11/29	1	23.00	1	22.25	22.05	0	807	0.00%
2019/11/28	1	22.50	0	0.00	23.00	1	786	0.13%
2019/11/26	0	0.00	7	21.85	21.80	-7	756	-0.93%
2019/11/25	20	22.00	20	22.17	22.05	0	741	0.00%
2019/11/21	4	22.40	0	0.00	23.05	4	693	0.58%
2019/11/20	8	24.26	19	23.62	23.05	-11	668	-1.64%
2019/11/19	4	23.21	2	23.55	23.50	2	589	0.34%
2019/11/18	11	23.32	2	23.10	23.40	9	562	1.60%
2019/11/15	2	23.43	8	23.10	23.70	-6	506	-1.19%
2019/11/14	21	22.22	13	22.12	22.80	8	378	2.11%
2019/11/12	8	20.61	7	20.49	21.25	1	241	0.41%
2019/10/28	1	18.15	0	0.00	18.10	1	82	1.21%
2019/09/05	0	0.00	1	17.65	17.65	-1	103	-0.97%
2019/08/19	0	0.00	14	17.55	17.50	-14	99	-14.10%
2019/08/14	1	17.30	0	0.00	17.30	1	99	1.01%
2019/04/09	0	0.00	2	17.60	17.65	-2	193	-1.03%
2019/04/02	1	17.50	0	0.00	17.25	1	182	0.55%
2019/03/27	0	0.00	2	18.35	18.30	-2	142	-1.40%
2019/03/26	4	18.00	1	18.00	18.55	3	121	2.47%
2019/03/25	0	0.00	1	16.90	16.90	-1	72	-1.37%
2019/02/14	1	14.20	0	0.00	14.20	1	73	1.37%
2018/12/06	0	0.00	1	15.00	14.70	-1	71	-1.40%
2018/11/30	1	14.20	0	0.00	14.20	1	57	1.73%
2018/10/04	1	14.05	1	14.05	14.05	0	39	0.00%
2018/05/24	1	16.20	0	0.00	16.15	1	148	0.67%
2018/01/22	1	19.20	0	0.00	19.15	1	189	0.53%