• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.77%
  • 成交量
    200張
  • 產業
    上櫃 電子零組件類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞泰 (4974)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00190.4090.10-12,315-0.04%
2024/11/2100.00190.0090.80-12,318-0.04%
2024/11/1900.00191.9091.40-12,331-0.04%
2024/11/1500.00293.5592.40-22,344-0.09%
2024/11/1400.00291.5591.30-22,346-0.09%
2024/11/13192.6000.0092.0012,3510.04%
2024/11/12194.90194.5094.0002,3490.00%
2024/11/11295.3000.0095.8022,3490.09%
2024/11/08196.20595.4095.00-42,350-0.17%
2024/11/07195.8000.0095.8012,3450.04%
2024/11/05294.2500.0093.8022,3440.09%
2024/11/04194.8000.0094.9012,3390.04%
2024/10/29297.200100.0096.1022,3200.09%
2024/10/2800.000.1100.3399.10-0.12,2910.00%
2024/10/251102.503100.83101.50-22,288-0.09%
2024/10/24199.00198.6098.6002,2680.00%
2024/10/231100.501100.00100.5002,2650.00%
2024/10/22499.50899.3398.80-42,260-0.18%
2024/10/21499.1500.0099.7042,2570.18%
2024/10/18196.1000.0095.5012,2540.04%
2024/10/17297.35197.9097.2012,2500.04%
2024/10/15196.7000.0097.8012,2520.04%
2024/10/141094.9000.0097.80102,2880.44%
2024/10/11396.9000.0096.8032,2740.13%
2024/10/09198.2000.0097.8012,2810.04%
2024/10/081296.9200.0099.00122,2660.53%
2024/10/071100.0000.0098.4012,2500.04%
2024/10/040.197.6000.0097.200.12,2250.00%
2024/10/0137100.536102.6799.40312,1991.41%
2024/09/3000.0025106.18105.50-252,170-1.15%
2024/09/271104.5000.00106.0012,1560.05%
2024/09/261105.5000.00105.5012,1330.05%
2024/09/252107.251108.00108.5012,0890.05%
2024/09/248108.564109.75106.0042,0490.20%
2024/09/2300.002108.50108.00-21,973-0.10%
2024/09/203110.673111.83108.5001,9410.00%
2024/09/1927109.072110.25108.50251,8471.35%
2024/09/181111.503115.33109.00-21,778-0.11%
2024/09/168117.5629116.60115.00-211,707-1.23%
2024/09/1310117.4043120.71121.00-331,561-2.11%
2024/09/122112.5017110.91110.00-151,419-1.06%
2024/09/1134110.1048109.60107.50-141,301-1.08%
2024/09/1047106.1144106.59108.0031,0360.29%
2024/09/0926105.298.1100.97105.5017.98492.11%
2024/09/0622.196.472199.2096.301.17180.15%
2024/09/051099.3000.00100.00105751.74%
2024/09/043690.469.189.3091.0026.95504.89%
2024/09/02183.5000.0084.3015040.20%
2024/08/30184.50283.4082.80-1500-0.20%
2024/08/29285.50186.5085.6014910.20%
2024/08/27183.40283.4083.60-1474-0.21%
2024/08/23181.8000.0082.0014550.22%
2024/08/220.181.10180.5081.60-0.9451-0.20%
2024/08/21282.102.180.7181.40-0.1444-0.03%
2024/08/19178.90380.2081.00-2427-0.47%
2024/08/16379.5000.0078.7034140.72%
2024/08/151.179.5600.0079.101.14070.28%
2024/08/1400.001479.4878.60-14394-3.54%
2024/08/1300.00178.8079.20-1388-0.26%
2024/08/09175.30175.5074.6003720.00%
2024/08/0700.00074.1074.2003660.00%
2024/08/061770.66172.9872.30163604.44%
2024/08/05569.90170.2069.3043501.15%
2024/08/0100.00175.0075.40-1347-0.29%
2024/07/3100.00175.1074.50-1347-0.29%
2024/07/30474.13374.0075.1013490.29%
2024/07/2900.001.178.5278.60-1.1342-0.32%
2024/07/23175.90175.5075.9003390.00%
2024/07/1900.00677.3076.80-6361-1.66%
2024/07/1600.00380.4080.30-3340-0.88%
2024/07/1500.00781.4081.50-7332-2.11%
2024/07/1200.00176.1075.90-1288-0.35%
2024/07/11174.50275.8576.00-1281-0.35%
2024/07/1000.000.173.7073.60-0.1265-0.03%
2024/07/09173.6000.0073.5012630.38%
2024/07/08273.85173.7073.7012590.39%
2024/07/046.174.2312.173.4773.00-6254-2.36%
2024/07/03170.5000.0070.7012350.42%
2024/06/26069.8000.0069.6002330.00%
2024/06/2500.001069.4569.80-10233-4.29%
2024/06/20169.90169.8069.8002320.00%
2024/06/1900.00169.7069.80-1232-0.43%
2024/06/181069.4000.0069.40102324.31%
2024/06/17373.8000.0073.6032201.36%
2024/06/14073.80273.5073.60-2209-0.94%
2024/06/13273.25173.5073.3012050.49%
2024/06/12272.6500.0072.6022010.99%
2024/06/071.173.4100.0073.301.11980.53%
2024/06/06873.46473.8073.3041982.02%
2024/06/05073.90373.8073.40-3194-1.53%
2024/06/0400.00173.6073.40-1195-0.51%
2024/06/03173.50173.3073.8001970.00%
2024/05/30172.9000.0073.2012020.49%
2024/05/29173.3000.0073.3012110.47%
2024/05/2200.00073.3073.4002210.00%
2024/05/2100.00173.1073.10-1222-0.45%
2024/05/2000.00173.1072.90-1223-0.45%
2024/05/09173.5000.0073.0012270.44%
2024/05/0800.00473.9073.90-4223-1.79%
2024/05/070.174.103.174.1373.90-3220-1.36%
2024/05/02372.23172.5073.0022010.99%
2024/04/3000.00372.0372.10-3193-1.55%
2024/04/26171.6000.0071.4011860.54%
2024/04/251.271.91172.3972.000.11820.08%
2024/04/1000.00169.6069.40-1145-0.69%
2024/04/08069.700.269.5069.80-0.2143-0.13%
2024/04/03169.0000.0069.5011410.71%
2024/03/270.268.4000.0068.400.21360.15%
2024/03/2200.001068.4168.30-10134-7.43%
2024/03/2100.001168.7068.50-11132-8.30%
2024/03/20168.7000.0068.6011310.76%
2024/03/141568.5000.0068.501512911.55%
2024/03/11168.0000.0067.6011330.75%
2024/03/08068.80167.7067.80-1131-0.76%
2024/03/0600.00569.0069.00-5126-3.96%
2024/03/05169.50169.5069.5001250.00%
2024/03/0400.00669.9370.10-6120-4.97%
2024/03/01268.9000.0068.9021111.79%
2024/02/2900.001168.6068.60-11104-10.48%
2024/02/2700.00167.5068.30-1103-0.97%
2024/02/261168.49568.5068.3061025.84%
2024/02/23568.4000.0068.4051004.97%
2024/02/2200.00168.1068.10-197-1.03%
2024/02/2000.00367.4067.40-394-3.18%
2024/02/151166.45166.4066.90109110.96%
2024/02/05266.3500.0066.402882.27%
2024/01/31165.5000.0065.501831.20%
2024/01/30165.7000.0065.701831.20%
2024/01/19265.3500.0065.302842.38%
2024/01/12166.0000.0066.301801.24%
2024/01/0900.00166.1066.20-179-1.25%
2023/12/1400.00166.6066.60-198-1.02%
2023/12/13166.4000.0066.301971.02%
2023/12/07166.1000.0066.101941.05%
2023/12/06066.5000.0065.900950.01%
2023/12/04267.50167.3067.101911.09%
2023/12/01167.40166.8067.500960.00%
2023/11/30167.4000.0067.401971.02%
2023/11/29166.7000.0066.701961.03%
2023/11/28266.7500.0066.802982.03%
2023/11/2000.00166.0066.10-1104-0.96%
2023/11/13265.5000.0065.4021131.76%
2023/11/10165.9000.0065.6011180.84%
2023/11/07165.7000.0065.6011340.74%
2023/10/30264.2000.0064.4021491.34%
2023/10/25065.0000.0064.7001740.00%
2023/10/20164.3000.0064.6011900.53%
2023/10/1300.00164.5065.00-1196-0.51%
2023/10/11564.9600.0064.2051982.52%
2023/10/06165.8000.0065.7011990.51%
2023/10/05166.2100.0066.2011990.52%
2023/10/0400.000.167.5067.60-0.1196-0.03%
2023/09/26266.50266.9566.8002040.00%
2023/09/22167.20267.4067.90-1201-0.50%
2023/09/20267.4000.0067.3022030.98%
2023/09/15268.4500.0068.1022170.92%
2023/09/1200.00567.9267.70-5251-1.99%
2023/09/11067.5000.0068.0002780.01%
2023/08/3000.00168.4068.40-1303-0.33%
2023/08/28267.1500.0066.6023180.63%
2023/08/24168.4000.0067.5013180.31%
2023/08/2300.00168.1068.20-1319-0.31%
2023/08/21368.43168.5068.3023190.63%
2023/08/17269.3000.0069.6023160.63%
2023/08/1600.00169.1069.00-1312-0.32%
2023/08/15968.81968.8968.900309-0.01%
2023/08/10166.90167.0066.9002960.00%
2023/08/07168.0800.0068.1012950.35%
2023/08/0100.000.168.0068.00-0.1289-0.02%
2023/07/31167.2000.0067.3012860.35%
2023/07/260.166.90066.9066.7002720.01%
2023/07/10064.0000.0063.8002860.01%
2023/06/1900.00165.3065.30-1298-0.33%
2023/06/161265.0800.0065.20122964.05%
2023/06/1500.00970.6871.40-9274-3.28%
2023/06/12170.9000.0070.3012500.40%
2023/06/09170.6000.0070.7012500.40%
2023/06/06070.9800.0070.9002970.01%
2023/06/0100.00369.9071.10-3322-0.93%
2023/05/3100.00269.4069.40-2326-0.61%
2023/05/2200.00168.6068.70-1417-0.24%
2023/05/1200.00167.4067.60-1447-0.22%
2023/05/09068.50168.6068.60-1491-0.20%
2023/05/0400.00268.4068.90-2560-0.36%
2023/05/02267.9000.0068.0025830.34%
2023/04/27167.6000.0068.1016280.16%
2023/04/26267.0000.0067.6026610.30%
2023/04/25168.0000.0067.3016670.15%
2023/04/07170.5000.0070.5018100.12%
2023/03/3000.00169.9069.80-1802-0.12%
2023/03/2300.00170.8070.70-1795-0.13%
2023/03/22071.5000.0070.5007940.00%
2023/03/20971.1000.0071.0097891.14%
2023/03/16169.4000.0069.4017870.13%
2023/03/13170.50169.7070.8008030.00%
2023/03/08271.70171.6071.7017510.13%
2023/03/07172.00271.7071.00-1739-0.14%
2023/03/06171.00171.4071.1007230.00%
2023/03/03170.00270.5070.10-1712-0.14%
2023/03/01769.59371.1370.8046830.58%
2023/02/24166.00166.6066.5006320.00%
2023/02/2300.00166.4066.10-1625-0.16%
2023/02/16264.3000.0064.7026190.32%
2023/02/10164.8000.0064.2016090.16%
2023/02/09264.8000.0065.2026000.33%
2023/02/06165.0000.0064.2015570.18%
2023/02/03166.700.366.9067.200.75210.14%
2023/02/0200.00667.2067.10-6522-1.15%
2023/02/01266.10167.5066.1015020.20%
2023/01/17466.33167.0066.4034610.66%
2023/01/161.265.590.266.0066.4014290.24%
2023/01/12164.4000.0063.3013880.26%
2023/01/110.264.500.364.5064.40-0.1355-0.02%
2023/01/092.264.52264.1563.400.23310.06%
2023/01/061.162.542.162.9563.10-1284-0.35%
2023/01/053.161.46261.7061.6012510.41%
2023/01/0300.00457.6058.20-4209-1.91%
2022/12/3000.00357.0057.00-3205-1.46%
2022/12/07057.5000.0057.1001860.00%
2022/12/06158.390.157.7058.000.91760.50%
2022/11/3000.00157.4057.40-1151-0.66%
2022/11/0100.00354.2354.20-3136-2.20%
2022/10/310.155.1000.0054.100.11450.03%
2022/10/28354.7000.0054.9031352.21%
2022/08/2900.00555.9055.50-5186-2.68%
2022/08/19056.8000.0056.1002070.01%
2022/08/1800.00056.6056.500205-0.01%
2022/08/1700.00056.8056.300205-0.01%
2022/08/1100.00255.2055.10-2190-1.05%
2022/08/0300.00154.5054.80-1185-0.54%
2022/07/19055.5000.0051.6001800.00%
2022/06/22251.2000.0051.1022050.97%
2022/06/200.256.0000.0055.700.21930.09%
2022/06/170.156.5000.0056.900.11840.03%
2022/06/160.157.9000.0057.100.11800.06%
2022/06/140.158.0000.0058.000.11760.03%
2022/06/130.157.9000.0057.700.11750.03%
2022/06/10158.3000.0058.2011730.58%
2022/06/090.158.4100.0058.500.11710.06%
2022/06/08258.80258.4558.3001710.00%
2022/06/060.159.0000.0059.000.11700.06%
2022/06/020.158.8000.0058.500.11690.06%
2022/06/010.157.8000.0058.400.11660.06%
2022/05/3100.00157.2057.00-1160-0.62%
2022/05/300.157.1700.0056.800.11600.06%
2022/05/09055.8000.0055.2001550.01%
2022/05/04357.3000.0057.3031492.00%
2022/04/210.158.9500.0059.000.11460.07%
2022/04/1100.00157.6056.80-1144-0.69%
2022/04/07656.78156.9056.4051493.34%
2022/04/01056.7000.0055.9001470.00%
2022/03/31156.3000.0055.9011470.68%
2022/03/2500.00057.2057.000143-0.01%
2022/03/17156.0000.0056.1011390.72%
2022/02/09155.7000.0055.7011350.74%
2022/01/2600.001.254.0454.00-1.2155-0.74%
2022/01/2500.000.654.4054.40-0.6155-0.41%
2022/01/2400.000.254.7654.90-0.2161-0.13%
2022/01/13155.90156.0056.2001650.00%
2022/01/0600.000.155.4055.50-0.1161-0.06%
2022/01/0400.00157.2056.20-1170-0.59%
2022/01/0300.00256.3056.90-2164-1.21%
2021/12/30055.4000.0055.5001590.01%
2021/12/29154.80154.3054.7001620.00%
2021/12/16153.7000.0053.7011820.55%
2021/12/0800.00154.5054.40-1191-0.52%
2021/11/2900.00452.8353.00-4213-1.87%
2021/11/2300.00153.8053.70-1222-0.45%
2021/11/1900.00254.5054.00-2227-0.88%
2021/11/1600.00254.0054.20-2238-0.84%
2021/11/1200.00153.4053.10-1252-0.40%
2021/11/0500.00153.3053.30-1324-0.31%
2021/11/04252.9500.0053.0023620.55%
2021/11/03155.6000.0055.3014110.24%
2021/11/0200.00255.0555.10-2422-0.47%
2021/10/1300.00152.8052.10-1622-0.16%
2021/10/07154.0000.0054.1016580.15%
2021/10/06153.70153.7053.5006860.00%
2021/10/0500.00054.6055.1006890.00%
2021/10/0400.00054.9054.7006930.00%
2021/09/22056.5000.0056.2008510.00%
2021/09/14057.90357.1057.00-3927-0.32%
2021/09/1300.00257.3057.30-2927-0.22%
2021/09/09057.3000.0057.5009270.00%
2021/09/03057.800.158.4057.80-0.1911-0.01%
2021/09/02358.0000.0057.5039100.33%
2021/08/31558.8000.0058.6059030.55%
2021/08/3000.00158.9058.90-1902-0.11%
2021/08/25158.3000.0058.4019010.11%
2021/08/19456.8300.0056.7048850.45%
2021/08/18058.5000.0058.6008800.00%
2021/08/1700.00058.6056.9008740.00%
2021/08/13259.9500.0058.5028500.24%
2021/08/11059.3000.0059.1008290.00%
2021/08/1000.00261.1061.00-2811-0.25%
2021/08/092.162.620.163.1063.0027830.25%
2021/08/061.159.6500.0059.501.17190.15%
2021/08/04159.2000.0059.2017080.14%
2021/08/03059.80160.0060.10-1707-0.14%
2021/08/02158.00259.3059.50-1696-0.14%
2021/07/2300.00160.6060.30-1624-0.16%
2021/07/2200.00159.8059.60-1616-0.16%
2021/07/21159.1000.0059.2016130.16%
2021/07/2000.00160.0059.40-1611-0.16%
2021/07/19261.75561.3061.20-3600-0.50%
2021/07/161.160.762.160.7461.80-1588-0.17%
2021/07/1400.00160.1060.30-1562-0.18%
2021/07/13160.60160.0058.9005530.00%
2021/07/0800.00259.9058.80-2523-0.38%
2021/07/05158.4000.0058.4015350.19%
2021/07/02158.8000.0058.5015400.18%
2021/06/3000.00160.3060.00-1541-0.18%
2021/06/29560.86861.1960.90-3529-0.57%
2021/06/28558.50160.1059.8044280.93%
2021/06/22054.0000.0054.9003670.00%
2021/06/210.156.0000.0055.400.13700.01%
2021/05/2400.00352.0052.30-3498-0.60%
2021/05/19551.1600.0051.6055590.89%
2021/05/12152.00153.2052.2006310.00%
2021/05/11254.00454.5054.00-2634-0.32%
2021/05/1000.00155.3055.30-1636-0.16%
2021/05/04455.3800.0055.1047090.56%
2021/05/03156.3000.0056.0017050.14%
2021/04/2700.00157.7058.10-1703-0.14%
2021/04/23157.2000.0058.0016970.14%
2021/04/2000.00158.0058.30-1692-0.14%
2021/04/19458.45258.4058.2026950.29%
2021/04/16158.0000.0058.0016980.14%
2021/04/15157.80157.8057.8007040.00%
2021/04/14157.0000.0057.6017080.14%
2021/04/12160.20159.9059.9007090.00%
2021/04/09159.50559.4059.30-4705-0.57%
2021/04/06558.8000.0059.0056720.74%
2021/04/01058.4000.0058.4006610.00%
2021/03/31157.90158.0057.8006510.00%
2021/03/30358.1000.0057.9036450.46%
2021/03/29158.0000.0057.9016370.16%
2021/03/2200.00257.6558.10-2620-0.32%
2021/03/15257.7000.0058.0025970.33%
2021/02/2500.00158.8058.80-1548-0.18%
2021/02/2400.00258.1057.80-2540-0.37%
2021/02/2200.00258.4058.70-2518-0.39%
2021/02/1900.00159.5059.60-1490-0.20%
2021/02/180.159.500.259.0059.10-0.1472-0.03%
2021/02/17257.80257.3558.0004400.00%
2021/02/05156.6000.0056.5014220.24%
2021/02/042.257.503.257.3156.90-1414-0.24%
2021/02/03255.8000.0055.9023940.51%
2021/02/0200.00655.1055.10-6379-1.58%
2021/02/01155.80455.3055.50-3366-0.82%
2021/01/291058.100.158.5055.209.93582.76%
2021/01/250.355.800.355.8055.6002760.01%
2021/01/223.154.9200.0054.303.12691.15%
2021/01/2100.00253.4553.20-2252-0.79%
2021/01/2000.00153.9053.00-1251-0.40%
2021/01/06155.10854.9054.60-7199-3.50%
2021/01/05253.3000.0053.3021771.12%
2020/12/2800.00153.1053.10-1169-0.59%
2020/12/1400.002053.0553.20-20180-11.09%
2020/12/071053.8000.0053.80101745.72%
2020/12/041053.80153.8053.7091715.26%
2020/11/3000.003654.5254.50-36174-20.58%
2020/11/26153.5000.0053.4011690.59%
2020/11/243153.5500.0053.403116718.46%
2020/11/2300.00253.5053.40-2167-1.19%
2020/11/11152.30152.4052.7001900.00%
2020/11/10152.5000.0052.2011900.53%
2020/11/0900.00252.3052.40-2189-1.06%
2020/11/04552.0000.0051.8051962.54%
2020/10/22151.1000.0051.5012210.45%
2020/10/21551.6000.0051.5052242.23%
2020/09/2200.00251.7051.60-2375-0.53%
2020/09/1700.001052.9052.80-10402-2.48%
2020/09/111051.6500.0051.60104202.38%
2020/09/0900.00152.3052.50-1425-0.24%
2020/09/04154.1000.0054.7014360.23%
2020/09/0300.00853.6053.60-8435-1.84%
2020/08/2400.00652.8052.80-6468-1.28%
2020/08/20853.2800.0052.3084741.69%
2020/08/19154.7000.0054.6014650.22%
2020/08/1200.00153.4053.30-1470-0.21%
2020/08/05153.9000.0054.6014730.21%
2020/07/30153.3000.0053.4014920.20%
2020/07/2400.00152.9052.90-1514-0.19%
2020/07/1500.00153.4053.40-1564-0.18%
2020/07/10154.2000.0054.2015850.17%
2020/07/09155.1000.0055.0015840.17%
2020/07/06154.5000.0054.5015680.18%
2020/07/0200.00154.1054.50-1579-0.17%
2020/06/30156.50256.5056.80-1550-0.18%
2020/06/2300.001055.8055.90-10536-1.86%
2020/06/22155.9000.0055.8015380.19%
2020/06/15154.0000.0053.7015730.17%
2020/06/1000.00154.8054.50-1583-0.17%
2020/06/0400.00255.1055.20-2643-0.31%
2020/06/0100.00454.8554.90-4703-0.57%
2020/05/2200.00154.6054.00-1783-0.13%
2020/05/2100.00354.3354.50-3792-0.38%
2020/05/1200.00854.2554.00-8903-0.89%
2020/05/11154.2000.0054.2019360.11%
2020/05/08653.6700.0053.8069860.61%
2020/05/07153.2000.0053.9019980.10%
2020/05/052.152.9200.0053.202.11,0470.20%
2020/05/04152.50152.6053.0001,0650.00%
2020/04/2700.00152.0052.00-11,112-0.09%
2020/04/24253.00252.4551.6001,1160.00%
2020/04/21251.05149.9049.2011,1390.09%
2020/04/15149.0000.0049.0011,2050.08%
2020/04/09247.8500.0047.6021,6350.12%
2020/03/2400.00142.6542.25-11,979-0.05%
2020/03/20241.4300.0041.8022,0430.10%
2020/03/16146.00245.6544.50-12,016-0.05%
2020/03/13146.9000.0047.2012,0030.05%
2020/03/12349.5300.0049.7031,9890.15%
2020/03/11351.5000.0051.6031,9850.15%
2020/03/1000.00151.7053.70-11,980-0.05%
2020/03/0500.00157.5058.30-11,930-0.05%
2020/03/03256.3000.0056.7021,9050.10%
2020/02/27155.50556.7054.50-41,877-0.21%
2020/02/26556.5000.0056.5051,8650.27%
2020/02/2100.001058.1057.80-101,848-0.54%
2020/02/201159.24459.0058.8071,8480.38%
2020/02/18158.00957.6657.70-81,871-0.43%
2020/02/17657.4000.0056.7061,8500.32%
2020/02/1300.001357.1556.10-131,886-0.69%
2020/02/12656.92157.2057.0051,8730.27%
2020/02/11156.1000.0057.3011,8550.05%
2020/02/07256.20255.2054.4001,8410.00%
2020/02/0600.00753.6054.40-71,809-0.39%
2020/02/0500.00652.8852.80-61,813-0.33%
2020/02/04152.10151.9051.9001,9080.00%
2020/02/0300.00249.5050.50-21,939-0.10%
2020/01/30753.0900.0052.9071,9040.37%
2020/01/20258.85159.0058.7011,8760.05%
2020/01/17259.55160.3059.3011,8630.05%
2020/01/16359.63459.7059.60-11,845-0.05%
2020/01/1400.00157.7058.00-11,798-0.06%
2020/01/13257.5000.0057.9021,7850.11%
2020/01/09159.40359.0059.30-21,728-0.12%
2020/01/081458.79358.2057.60111,7030.65%
2020/01/071460.80460.4559.50101,6740.60%
2020/01/06966.56265.7566.0071,5710.45%
2020/01/0335.166.1351.166.0565.70-161,491-1.07%
2020/01/021.161.250.162.6062.6011,2600.08%
2019/12/3100.00160.4060.00-11,218-0.08%
2019/12/30761.83361.5061.1041,1930.34%
2019/12/2712.160.5615.260.9460.50-31,117-0.27%
2019/12/2649.259.5836.159.6559.20139921.31%
2019/12/25156.20156.4056.2008900.00%
2019/12/2300.00156.2056.20-1875-0.11%
2019/12/2000.00155.8055.60-1852-0.12%
2019/12/1900.00155.3055.30-1845-0.12%
2019/12/1800.00257.3056.20-2835-0.24%
2019/12/17555.92156.2056.8047920.50%
2019/12/13153.50253.6554.10-1754-0.13%
2019/12/1200.00253.6553.30-2749-0.27%
2019/12/11254.00453.8553.60-2743-0.27%
2019/12/05154.9000.0054.6017170.14%
2019/12/0200.00253.1053.10-2715-0.28%
2019/11/27155.2000.0055.2017130.14%
2019/11/22154.8000.0054.4017080.14%
2019/11/211555.4000.0055.40157202.08%
2019/11/1900.00356.5355.90-3751-0.40%
2019/11/180.156.80157.3056.80-0.9743-0.12%
2019/11/1500.00155.3056.50-1718-0.14%
2019/11/14254.50253.7054.5007000.00%
2019/11/13355.6700.0054.0036910.43%
2019/11/08154.3000.0054.6016280.16%
2019/11/06355.30454.8054.50-1593-0.17%
2019/11/0400.00453.4553.50-4536-0.75%
2019/11/018253.288352.6853.30-1516-0.19%
2019/10/31351.27353.0053.0004050.00%
2019/10/2900.00347.5547.50-3377-0.80%
2019/10/22247.80147.3547.4013760.27%
2019/10/2100.00148.0048.05-1376-0.27%
2019/10/16348.17347.9347.7003740.00%
2019/10/15147.351747.4448.00-16368-4.35%
2019/10/0700.00147.2547.00-1356-0.28%
2019/10/01146.1500.0046.2013570.28%
2019/09/24247.10147.1047.2013740.27%
2019/09/2300.00147.0547.10-1386-0.26%
2019/09/19447.54447.0046.7003940.00%
2019/09/18247.28247.2347.3003930.00%
2019/09/12146.5000.0046.6013910.26%
2019/09/11246.5500.0046.5023910.51%
2019/09/10146.70246.6846.65-1390-0.26%
2019/09/09146.95146.4546.5003910.00%
2019/09/04147.1000.0047.2013880.26%
2019/09/0300.00147.4547.45-1378-0.26%
2019/08/29146.4500.0046.5013530.28%
2019/08/26547.49347.4547.2523310.60%
2019/08/23246.906.147.7948.65-4.1308-1.33%
2019/08/2200.00146.2546.20-1268-0.37%
2019/08/2100.00246.2345.85-2264-0.76%
2019/08/20145.90246.0845.75-1256-0.39%
2019/08/1900.00445.6145.45-4238-1.68%
2019/08/16144.5000.0044.9512300.43%
2019/08/1400.00344.2044.55-3225-1.33%
2019/08/1300.00144.0043.65-1219-0.45%
2019/08/0800.00143.9543.90-1221-0.45%
2019/08/02144.4000.0044.4512390.42%
2019/08/01245.25645.5645.00-4237-1.68%
2019/07/31144.0000.0044.1012190.46%
2019/07/2400.00144.4044.15-1226-0.44%
2019/07/23144.1500.0044.1512260.44%
2019/07/11142.9000.0043.1012300.43%
2019/07/01142.9500.0043.1012590.38%
2019/06/28145.5500.0045.7512490.40%
2019/06/19245.2000.0045.1523510.57%
2019/06/14144.8000.0044.7513630.27%
2019/06/1300.00144.7545.05-1364-0.27%
2019/05/0800.00146.8046.70-1434-0.23%
2019/05/0700.00146.8546.45-1432-0.23%
2019/04/15245.7500.0045.9024250.47%
2019/04/09146.2500.0046.5014030.25%
2019/04/0800.00146.7546.80-1396-0.25%
2019/04/02247.2300.0047.8023810.52%
2019/04/01147.7000.0047.2013760.27%
2019/03/28146.3500.0046.4013600.28%
2019/03/2600.00147.7547.40-1347-0.29%
2019/03/25748.77848.6847.00-1331-0.30%
2019/03/222.148.254.148.0848.45-2255-0.78%
2019/03/21045.9000.0045.8502400.00%
2019/03/1300.00145.6545.40-1257-0.39%
2019/03/1200.00144.8544.80-1251-0.40%
2019/03/111.145.261.145.0745.2002480.00%
2019/03/06144.20144.0543.9002240.00%
2019/02/27141.5000.0041.1511950.51%
2019/02/25141.6500.0041.6011930.52%
2019/02/22142.05141.8041.9001910.00%
2019/02/211.142.1700.0042.501.11870.58%
2019/02/18140.4500.0040.4511700.59%
2019/02/1300.00140.1040.10-1167-0.60%
2019/01/2400.00140.5540.50-1171-0.58%
2019/01/1700.00340.3040.35-3181-1.66%
2018/12/24137.7000.0037.8512350.42%
2018/12/22237.5500.0037.5522360.85%
2018/12/1400.00138.6538.70-1238-0.42%
2018/12/13240.6000.0039.2022330.85%
2018/12/0400.00138.6038.60-1195-0.51%
2018/11/3000.00238.0037.80-2197-1.01%
2018/11/02136.90237.2037.20-1208-0.48%
2018/11/01236.6000.0036.7022090.96%
2018/10/3000.00536.0535.55-5209-2.39%
2018/10/19134.20135.3534.8002130.00%
2018/10/16535.50235.1535.5532811.07%
2018/10/12233.80233.8834.4502790.00%
2018/10/11233.3500.0033.3522740.73%
2018/09/12241.6500.0041.2023170.63%
2018/08/02146.90145.9045.9003740.00%
2018/07/26146.9500.0046.7013850.26%
2018/07/25149.00248.4347.05-1381-0.26%
2018/07/0600.00242.4042.35-2385-0.52%
2018/07/0400.00244.2043.25-2388-0.51%
2018/06/22244.3500.0044.3023560.56%
2018/06/12146.80146.5046.4503950.00%
2018/06/11346.70346.9546.7004010.00%
2018/05/2400.00145.0045.10-1436-0.23%
2018/04/30344.12144.3044.6527610.26%
2018/04/10449.4300.0049.5547170.56%
2018/04/03348.2000.0048.4037100.42%
2018/04/0200.00849.5149.30-8701-1.14%
2018/03/3100.001649.1649.20-16701-2.28%
2018/03/29349.0500.0048.8537100.42%
2018/03/2600.00148.3048.20-1704-0.14%
2018/03/23248.2000.0048.3027000.29%
2018/03/21550.3000.0050.1056830.73%
2018/03/20550.4400.0050.3056770.74%
2018/03/191950.4700.0050.50196782.80%
2018/03/1600.00349.5049.60-3669-0.45%
2018/03/01350.3300.0050.1037130.42%
2018/02/27451.13350.7750.5017390.14%
2018/02/26250.00250.1049.9007190.00%
2018/02/23250.2000.0049.6027200.28%
2018/02/21349.53349.9049.6007260.00%
2018/02/06350.87452.2049.85-1690-0.14%
2018/02/0500.00552.0652.80-5654-0.76%
2018/02/0100.00849.7549.50-8598-1.34%
2018/01/3100.00749.3049.55-7601-1.16%
2018/01/30150.301550.1050.10-14623-2.24%
2018/01/293053.072651.8152.1046200.64%
2018/01/262051.10150.5050.50195623.38%
2018/01/25150.00150.6049.7005440.00%
2018/01/24249.9800.0049.9025340.37%
亞泰金屬年底拚設泰國服務據點 提升客戶服務與接單UDN聯合新聞網－16天前
亞泰金屬工業股份有限公司（6727）(以下簡稱”亞泰金屬”)於7日公布2024年累計前三季合併營收達11.27億元，年增......詳全文
亞泰影像Q4估營收年增20% 有助全年營運挑戰歷史新高Anue鉅亨－25天前
...詳全文
亞泰前三季獲利逼近去年UDN聯合新聞網－26天前
影像感測模組（CIS）大廠亞泰（4974）昨（28）日公布第3季本業獲利1.66億元，創新高，毛利率也以16.93%攻上......詳全文
亞泰 相關文章