• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    102張
  • 產業
    上市 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮科 (4989)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20419.9000.0019.8545550.72%
2024/11/1900.009.919.4520.20-9.9556-1.78%
2024/11/18319.5500.0019.4535560.54%
2024/11/15219.5500.0019.6025570.36%
2024/11/08120.8000.0020.8015560.18%
2024/11/07621.69621.4321.6505560.00%
2024/11/06121.1500.0021.3515570.18%
2024/10/2400.00522.0621.95-5559-0.89%
2024/10/2300.00122.3522.40-1557-0.18%
2024/10/22222.1500.0021.9025560.36%
2024/10/211022.20522.0822.4555550.90%
2024/10/09222.6000.0022.2525470.37%
2024/10/0800.00522.6522.60-5546-0.92%
2024/09/30623.75423.7023.8025410.37%
2024/09/2700.00523.3123.45-5525-0.95%
2024/09/26523.0900.0023.0055190.96%
2024/09/25523.4500.0023.2055140.97%
2024/09/24323.12123.1023.2024980.40%
2024/09/231223.75323.7023.9594761.89%
2024/09/20724.312524.5124.85-18429-4.19%
2024/09/19720.97522.6022.6023230.62%
2024/09/06323.33523.6822.80-2283-0.70%
2024/09/04221.4000.0020.5522090.95%
2024/09/03822.25522.2522.2531911.57%
2024/08/30620.65620.8320.7501640.00%
2024/08/051020.9000.0020.90101855.40%
2024/07/19524.9000.0024.3551922.59%
2024/07/18424.9000.0024.9041902.10%
2024/07/17425.0400.0025.0041892.11%
2024/07/15224.85124.9024.9011950.51%
2024/07/0500.00225.3025.30-2217-0.92%
2024/06/2700.00125.3025.30-1235-0.42%
2024/06/20325.1300.0025.1032351.27%
2024/06/1900.00324.8525.00-3233-1.28%
2024/06/18524.8500.0024.8052322.15%
2024/06/1400.00325.3025.30-3234-1.28%
2024/06/121024.8000.0024.75102364.22%
2024/06/04526.1300.0025.6052332.14%
2024/06/03525.8400.0025.7552312.16%
2024/05/29326.1000.0026.1032311.30%
2024/05/28426.25326.4226.4512290.44%
2024/05/2300.00126.9026.50-1229-0.44%
2024/05/22827.4400.0027.2082253.55%
2024/05/21127.10526.7427.00-4212-1.88%
2024/05/1700.00126.0025.90-1212-0.47%
2024/05/16526.12326.1526.1022170.92%
2024/05/15325.7800.0025.6032171.38%
2024/05/14025.7000.0025.4502150.00%
2024/05/09225.9000.0025.8022130.94%
2024/04/2900.00226.4026.30-2203-0.98%
2024/04/1600.00126.3525.80-1222-0.45%
2024/04/1500.00027.1527.300221-0.01%
2024/04/09125.7000.0025.5512330.43%
2024/04/01124.5000.0024.2512210.45%
2024/03/20323.553.923.6823.85-0.9215-0.40%
2024/03/1900.00023.7023.550214-0.01%
2024/03/1500.00124.1024.10-1213-0.47%
2024/03/0500.00126.0025.95-1210-0.48%
2024/03/0100.00126.7526.50-1209-0.48%
2024/02/2700.00126.7026.70-1208-0.48%
2024/02/2000.001027.0526.50-10196-5.08%
2024/02/191027.07126.9026.7091904.72%
2024/02/15125.9500.0025.9511840.54%
2024/01/24126.6000.0026.5511790.56%
2024/01/22126.7000.0026.7511760.57%
2024/01/12127.60227.3327.05-1165-0.60%
2024/01/1100.00126.8026.30-1153-0.65%
2024/01/0500.00127.9527.70-1142-0.70%
2024/01/04426.89127.2526.6031302.31%
2023/12/131025.7000.0025.35101636.13%
2023/12/06226.4800.0026.4521661.20%
2023/12/0400.00725.9026.10-7169-4.13%
2023/11/231125.6700.0025.75111945.65%
2023/11/2100.00325.5525.70-3199-1.51%
2023/11/14225.0500.0024.8022140.93%
2023/11/101525.6000.0025.50152156.96%
2023/11/0900.00525.9526.00-5219-2.28%
2023/11/0700.00326.2026.20-3232-1.29%
2023/11/02325.80126.2025.8522480.80%
2023/11/0100.00125.5525.40-1256-0.39%
2023/10/31525.70126.1525.2042691.48%
2023/10/3000.00126.0025.80-1300-0.33%
2023/10/2700.00925.8425.70-9341-2.64%
2023/10/2500.00126.7026.60-1511-0.20%
2023/10/1700.00127.3526.55-1779-0.13%
2023/10/12527.9300.0028.2557750.64%
2023/10/11128.15227.8528.35-1771-0.13%
2023/10/06626.9900.0026.8067500.80%
2023/10/05127.65227.6527.20-1749-0.13%
2023/10/04227.40127.9027.8017440.13%
2023/10/03527.01126.8026.9047370.54%
2023/10/02326.68826.5726.70-5736-0.68%
2023/09/19126.2500.0025.9517570.13%
2023/08/18027.1500.0026.1007340.00%
2023/08/1400.00626.9526.80-6721-0.83%
2023/08/1100.00528.5028.10-5716-0.70%
2023/08/0400.00530.3530.50-5686-0.73%
2023/08/021131.23130.6030.60106751.48%
2023/08/01130.60130.5530.2006440.00%
2023/07/31535.601335.2333.80-8604-1.32%
2023/07/281033.60131.5033.6095151.75%
2023/07/2700.00330.8730.55-3432-0.70%
2023/07/2600.00130.3029.85-1396-0.25%
2023/07/25529.961030.3432.00-5353-1.41%
2023/07/24528.63529.1229.3002200.00%
2023/07/11226.4500.0026.4021711.17%
2023/07/04428.4000.0028.2541842.17%
2023/06/30227.9000.0028.0021831.09%
2023/06/29127.5500.0027.5511840.54%
2023/06/28228.1800.0027.8021841.08%
2023/06/27128.752728.0027.95-26185-14.05%
2023/06/2600.001228.5929.05-12186-6.43%
2023/06/1900.00627.0027.00-6196-3.06%
2023/06/0200.00226.3026.15-2363-0.55%
2023/05/3000.0034.226.0826.15-34.2366-9.34%
2023/05/11125.5500.0025.8013790.26%
2023/04/27025.5500.0025.6504090.00%
2023/04/24226.2500.0026.3524260.47%
2023/04/11127.0000.0027.1515260.19%
2023/03/291028.2500.0028.50105012.00%
2023/03/281028.3700.0028.30104982.00%
2023/03/24129.80129.9529.8004870.00%
2023/03/22130.25530.6530.10-4470-0.85%
2023/03/17228.6500.0028.6524460.45%
2023/03/15530.04729.9829.75-2427-0.47%
2023/03/141530.301630.1829.90-1407-0.25%
2023/03/13328.2000.0028.2033500.86%
2023/03/102928.722228.9028.6073551.97%
2023/03/09327.2000.0027.2033420.88%
2023/03/02126.7000.0026.8013400.29%
2023/02/15126.5000.0026.6013450.29%
2023/02/031127.4700.0027.45113822.88%
2023/01/13026.5000.0026.6503620.01%
2023/01/1100.00926.8926.90-9347-2.59%
2023/01/101527.271527.4527.9003170.00%
2023/01/0900.00927.2527.55-9265-3.39%
2022/12/19325.8000.0025.8032451.22%
2022/12/13126.0500.0026.0512400.42%
2022/12/121426.2800.0026.20142405.81%
2022/11/2500.00525.8525.70-5188-2.65%
2022/11/24526.1400.0026.0051902.63%
2022/11/14326.05325.9025.7003590.00%
2022/11/0700.002126.2025.85-21405-5.18%
2022/11/04125.301625.4025.75-15402-3.72%
2022/11/03126.751626.4326.00-15399-3.76%
2022/11/025126.1900.0025.705138913.09%
2022/10/1100.00322.7322.90-3518-0.58%
2022/10/0600.00124.2024.25-1520-0.19%
2022/09/30424.0000.0024.1045340.75%
2022/08/30128.95528.8029.00-4540-0.74%
2022/08/2500.00130.0030.00-1528-0.19%
2022/08/24330.48230.5029.9515170.19%
2022/08/22229.93329.5329.40-1415-0.24%
2022/08/18128.45128.8028.2503640.00%
2022/08/0800.00925.9526.10-9308-2.92%
2022/08/04425.6100.0025.9043131.28%
2022/08/0300.00226.2026.00-2309-0.65%
2022/08/0200.00526.6926.95-5309-1.62%
2022/07/21130.70130.1030.1002820.00%
2022/07/19425.9600.0025.9541972.03%
2022/07/15125.7000.0025.5511930.52%
2022/07/13825.5100.0025.2581934.14%
2022/07/1100.00526.2526.45-5190-2.63%
2022/07/08526.6000.0026.4051902.63%
2022/07/06224.6000.0024.4021821.10%
2022/07/04325.1000.0024.8531791.67%
2022/06/3000.00127.4527.00-1176-0.57%
2022/05/26033.5000.0033.0002320.00%
2022/04/2900.000.835.2034.85-0.8268-0.30%
2022/04/2700.000.234.9935.30-0.2268-0.09%
2022/04/2500.000.137.0037.75-0.1275-0.02%
2022/04/180.138.5500.0039.350.13160.02%
2022/04/1400.00040.2039.1503270.00%
2022/04/1100.00239.6339.15-2338-0.59%
2022/03/2400.000.141.3541.30-0.1464-0.02%
2022/03/2300.00141.0041.80-1471-0.21%
2022/03/1700.00139.0039.35-1505-0.20%
2022/03/100.140.4500.0040.400.15770.02%
2022/03/07142.3500.0040.5517420.13%
2022/03/030.342.0500.0042.150.38230.04%
2022/02/25042.0000.0042.0009190.00%
2022/02/141.143.6500.0043.601.11,2680.08%
2022/02/110.145.0000.0045.000.11,3130.00%
2022/01/2600.00542.2042.15-51,369-0.37%
2022/01/2400.00141.5542.25-11,395-0.07%
2022/01/18544.2000.0044.1051,4630.34%
2022/01/1400.00144.2044.30-11,487-0.07%
2022/01/1300.00143.5043.80-11,518-0.07%
2022/01/12142.3500.0043.0511,5310.07%
2022/01/04044.4000.0044.4501,7160.00%
2021/12/2700.000.846.7046.90-0.82,360-0.04%
2021/12/24246.70346.7546.30-12,367-0.04%
2021/12/236.146.35546.6846.851.12,3690.05%
2021/12/2100.00042.8042.9002,4040.00%
2021/12/200.342.2000.0042.150.32,4380.01%
2021/12/1700.000.144.0043.15-0.12,4990.00%
2021/12/1600.001.844.0444.45-1.82,620-0.07%
2021/12/1500.000.144.0043.90-0.12,7950.00%
2021/12/130.145.8000.0045.150.12,7990.00%
2021/12/07147.70947.5047.50-82,824-0.28%
2021/12/061.348.77549.3748.25-3.72,812-0.13%
2021/12/03350.4700.0049.6032,8060.11%
2021/12/02250.20150.0048.8012,7900.04%
2021/12/01149.50949.0049.35-82,756-0.29%
2021/11/1600.00143.0042.55-12,710-0.04%
2021/11/15244.701043.6843.50-82,703-0.30%
2021/11/12542.1000.0042.0052,6860.19%
2021/11/11343.5500.0043.0032,7520.11%
2021/11/10543.50645.1944.05-12,813-0.04%
2021/11/091045.42544.5344.6052,7400.18%
2021/11/08441.90242.3042.1522,6720.07%
2021/11/05541.9000.0041.9052,6990.19%
2021/11/02142.6500.0042.8012,8080.04%
2021/11/0100.00242.8343.50-22,816-0.07%
2021/10/2900.00142.0042.00-12,794-0.04%
2021/10/28140.9000.0040.8012,8140.04%
2021/10/2200.00439.8339.70-42,973-0.13%
2021/10/21341.08641.5040.50-33,209-0.09%
2021/10/20541.25442.1540.8013,2590.03%
2021/10/1900.001340.9841.00-133,356-0.39%
2021/10/18740.64940.9240.50-23,652-0.05%
2021/10/151439.99140.1040.15133,9240.33%
2021/10/14238.23337.9838.05-13,999-0.03%
2021/10/1300.00137.3037.30-14,059-0.02%
2021/10/121039.4800.0038.70104,2450.24%
2021/10/08142.55441.0941.45-34,472-0.07%
2021/10/0600.00141.8542.00-15,141-0.02%
2021/10/05242.18742.2642.75-55,414-0.09%
2021/10/04642.1700.0040.8565,5680.11%
2021/10/0100.00244.5542.90-25,563-0.04%
2021/09/30546.21646.5846.85-15,526-0.02%
2021/09/29147.50247.0045.60-15,540-0.02%
2021/09/282049.851850.3049.0025,5630.04%
2021/09/271248.00849.0248.9045,3430.07%
2021/09/24446.66845.8846.65-45,159-0.08%
2021/09/23143.95143.5543.6005,0980.00%
2021/09/221040.501041.1741.5005,0810.00%
2021/09/161243.622143.9844.00-95,094-0.18%
2021/09/1500.00142.8042.50-15,057-0.02%
2021/09/1400.00142.4542.40-15,048-0.02%
2021/09/13244.5300.0043.4025,0440.04%
2021/09/10744.5800.0044.3075,0700.14%
2021/09/0900.00245.8046.60-25,099-0.04%
2021/09/08142.55142.4042.4004,9900.00%
2021/09/07142.90142.4543.4505,1550.00%
2021/09/06143.4000.0043.4515,4210.02%
2021/09/03143.7000.0043.5515,8570.02%
2021/08/25144.70144.5044.5006,0260.00%
2021/08/24142.1000.0042.2016,0580.02%
2021/08/19141.5000.0040.3016,1720.02%
2021/08/1800.00342.8542.95-36,167-0.05%
2021/08/171141.82941.4241.3026,1630.03%
2021/08/161343.466744.9243.40-546,096-0.89%
2021/08/13249.0500.0048.2026,0400.03%
2021/08/11146.40548.3046.80-46,030-0.07%
2021/08/1000.00148.5049.05-16,011-0.02%
2021/08/093349.8200.0049.00336,0150.55%
2021/08/062549.0200.0049.60255,9840.42%
2021/08/054050.07249.6049.60385,9570.64%
2021/08/02750.13749.8050.1005,9880.00%
2021/07/30148.25148.2048.2505,9890.00%
2021/07/29649.251549.6149.55-96,011-0.15%
2021/07/28350.67449.1548.35-16,020-0.02%
2021/07/273654.753156.1052.2055,9960.08%
2021/07/26452.532953.1552.70-255,828-0.43%
2021/07/231252.43653.1852.9065,7980.10%
2021/07/226055.395155.1354.0095,7390.16%
2021/07/214155.303355.5257.3085,4850.15%
2021/07/201052.801252.4452.10-25,275-0.04%
2021/07/191252.53453.1052.8085,2400.15%
2021/07/163253.42854.7852.00245,3680.45%
2021/07/15754.841254.5354.20-55,308-0.09%
2021/07/1451.153.6713.153.5552.90385,1040.74%
2021/07/13955.61557.0057.9044,8280.08%
2021/07/12252.351852.6452.70-164,701-0.34%
2021/07/09647.452847.8847.95-224,462-0.49%
2021/07/08444.6600.0045.4044,3280.09%
2021/07/0700.00643.8343.80-64,340-0.14%
2021/07/06244.58144.5044.1014,3800.02%
2021/07/05946.441846.4146.35-94,386-0.21%
2021/07/02244.131544.5044.50-134,365-0.30%
2021/06/30243.904644.6244.35-444,478-0.98%
2021/06/2500.00142.8042.95-14,730-0.02%
2021/06/2300.001543.7243.65-154,914-0.31%
2021/06/22143.4500.0043.4514,9910.02%
2021/06/213143.492643.0142.8055,1300.10%
2021/06/184247.041045.4845.30325,1970.62%
2021/06/171046.9000.0046.80105,2250.19%
2021/06/162646.84447.5747.10225,2500.42%
2021/06/153247.163947.3847.20-75,212-0.13%
2021/06/112244.272043.6046.3525,0110.04%
2021/06/104443.214943.7444.00-54,555-0.11%
2021/06/09239.55240.0040.0004,3760.00%
2021/06/0200.001039.6139.55-104,329-0.23%
2021/06/01140.50139.9540.0004,4300.00%
2021/05/27239.28238.4038.2504,2120.00%
2021/05/2600.00139.2038.95-14,206-0.02%
2021/05/251138.591039.2038.1514,1960.02%
2021/05/242037.5800.0037.55204,1830.48%
2021/05/21136.2000.0037.0514,1870.02%
2021/05/1900.00636.6337.55-64,209-0.14%
2021/05/18133.004032.3534.15-394,190-0.93%
2021/05/17131.051032.0031.05-94,223-0.21%
2021/05/12234.982235.2635.30-204,167-0.48%
2021/05/111137.6400.0038.70114,1290.27%
2021/05/1000.00141.6041.60-14,083-0.02%
2021/05/06239.7000.0039.3524,0180.05%
2021/05/05138.85339.4538.30-23,982-0.05%
2021/05/04236.6800.0037.3023,9580.05%
2021/05/03340.50141.1540.4523,8890.05%
2021/04/291044.351045.6044.9003,8200.00%
2021/04/2800.00144.4045.30-13,789-0.03%
2021/04/2700.00145.3545.50-13,742-0.03%
2021/04/262246.20845.9045.20143,6940.38%
2021/04/231047.7500.0047.10103,6150.28%
2021/04/222349.731950.2647.4543,5550.11%
2021/04/2130.148.7245.148.9049.00-153,369-0.45%
2021/04/20246.2000.0046.3023,2250.06%
2021/04/192346.101946.5345.7043,1690.13%
2021/04/1633.143.2134.143.6644.95-13,043-0.03%
2021/04/1400.00339.1539.95-32,809-0.11%
2021/04/13139.90139.0039.0502,7760.00%
2021/04/122040.752041.0541.0502,7480.00%
2021/04/0900.003039.8539.80-302,696-1.11%
2021/04/0800.002540.7539.40-252,660-0.94%
2021/04/072241.2400.0040.75222,8040.78%
2021/04/064342.25342.2242.15402,7711.44%
2021/04/011141.15442.5341.4072,7550.25%
2021/03/313.140.6934.140.9441.00-312,659-1.17%
2021/03/3000.00138.1538.30-12,629-0.04%
2021/03/295238.171038.4837.40422,6801.57%
2021/03/261137.05936.8336.5022,5850.08%
2021/03/253136.29135.6036.00302,5181.19%
2021/03/2444.135.4514.335.7236.8029.82,4101.24%
2021/03/2300.00334.4834.80-32,239-0.13%
2021/03/22634.11834.5134.00-22,077-0.10%
2021/03/19630.61930.8731.65-31,891-0.16%
2021/03/18429.16329.6528.8011,7850.06%
2021/03/17327.77328.3028.3501,6470.00%
2021/03/1600.002025.8025.80-201,570-1.27%
2021/03/1500.00526.0425.90-51,558-0.32%
2021/03/122025.85125.6025.55191,5671.21%
2021/03/051125.871025.1024.8011,5560.06%
2021/02/2600.00225.2025.05-21,482-0.13%
2021/02/24126.00726.1125.45-61,523-0.39%
2021/02/23426.99426.0026.2501,5010.00%
2021/02/22726.42526.2526.1021,4770.14%
2021/02/19626.0500.0026.0561,4480.41%
2021/02/18425.0000.0025.2041,3890.29%
2021/02/17724.58224.8525.2551,3740.36%
2021/02/05223.90423.6323.55-21,316-0.15%
2021/02/0100.00223.0022.90-21,294-0.15%
2021/01/27123.1000.0023.2511,2700.08%
2021/01/26123.85223.4523.55-11,253-0.08%
2021/01/25122.5000.0023.0011,2210.08%
2021/01/22423.18123.1523.0031,2080.25%
2021/01/1900.00223.0522.95-21,178-0.17%
2021/01/15222.48322.2022.10-11,164-0.09%
2021/01/14222.6500.0023.0521,1540.17%
2021/01/1300.00522.5222.50-51,137-0.44%
2021/01/12223.0000.0022.1021,1290.18%
2021/01/06123.90125.1023.8501,0950.00%
2021/01/0400.00124.0024.15-11,058-0.09%
2020/12/30525.4700.0024.5551,0210.49%
2020/12/29325.3800.0024.8538020.37%
2020/12/28225.58225.0325.4007710.00%
2020/12/25524.1500.0024.1556990.72%
2020/12/24124.75224.3524.40-1659-0.15%
2020/12/231123.451024.1024.0015240.19%
2020/12/21120.90121.3521.8503850.00%
2020/11/30121.0000.0020.6012730.37%
2020/11/25120.50220.3520.50-1224-0.45%
2020/11/24119.8500.0020.3511900.53%
2020/11/1900.001018.0118.00-10151-6.59%
2020/08/2700.00317.3017.30-3211-1.42%
2020/08/26317.3000.0017.4532111.42%
2020/07/1700.00119.0018.85-1287-0.35%
2020/05/08122.3500.0021.0512780.36%
2020/05/07121.50121.7522.1502490.00%
2020/05/0600.001120.2520.20-11234-4.69%
2020/05/04420.40420.3020.5002270.00%
2020/04/30119.5000.0019.0012190.46%
2020/03/1600.00416.0514.70-4205-1.94%
2020/03/03220.5000.0020.4523470.58%
2020/02/2600.00320.4520.45-3345-0.87%
2019/12/3100.00124.3024.35-1373-0.27%
2019/12/1800.00224.7024.65-2412-0.49%
2019/12/06225.1000.0025.4026130.33%
2019/12/051526.512426.6625.40-9647-1.39%
2019/12/041225.83523.7025.8576581.06%
2019/11/2500.00123.6023.00-1816-0.12%
2019/11/14523.0000.0022.9058590.58%
2019/10/1600.00325.7025.90-3857-0.35%
2019/10/0300.00325.9225.90-3836-0.36%
2019/09/20127.20127.4027.7008160.00%
2019/09/19527.44427.2027.1018050.12%
2019/09/18128.30428.0427.70-3793-0.38%
2019/09/17528.18328.0827.5527780.26%
2019/09/161029.241028.8228.8007520.00%
2019/09/12428.891028.8529.55-6690-0.87%
2019/09/11728.681528.6528.90-8659-1.21%
2019/09/101327.871728.4928.55-4604-0.66%
2019/09/092628.79727.8128.00195793.28%
2019/09/062128.86128.5528.55205313.76%
2019/09/055728.274928.3528.2584401.81%
2019/09/041625.731425.7726.4023040.66%
2019/08/2700.00924.1523.80-9233-3.85%
2019/08/2600.00123.5523.55-1223-0.45%
2019/08/231024.5500.0024.40102184.58%
2019/08/1300.00222.9022.75-2162-1.23%
2019/07/31123.3500.0023.2011930.52%
2019/07/0200.00125.2525.10-1459-0.22%
2019/06/24124.7500.0024.7016800.15%
2019/06/2000.001524.5924.60-15688-2.18%
2019/06/13524.10524.3024.2007600.00%
2019/06/12523.9000.0023.8057570.66%
2019/05/3000.001523.8724.05-15803-1.87%
2019/05/27523.7500.0023.8558900.56%
2019/05/231023.8200.0023.90109191.09%
2019/05/221024.5800.0024.50109241.08%
2019/05/2000.001223.8623.80-12929-1.29%
2019/05/0200.00426.9526.95-41,208-0.33%
2019/04/25227.8500.0027.7021,2240.16%
2019/04/23228.2500.0028.0021,2640.16%
2019/04/22228.43528.5228.55-31,273-0.24%
2019/04/19427.9400.0028.1041,2860.31%
2019/04/17227.951028.0027.80-81,299-0.62%
2019/04/16127.7000.0028.2011,3370.07%
2019/04/15127.9000.0027.7511,3500.07%
2019/04/12127.9000.0027.5511,3570.07%
2019/04/1100.00128.4028.15-11,362-0.07%
2019/04/10529.5400.0028.9051,3570.37%
2019/04/08529.70729.4429.15-21,341-0.15%
2019/04/0200.00128.7028.30-11,425-0.07%
2019/04/011728.991628.8429.2011,4770.07%
2019/03/29426.90427.2027.4501,4070.00%
2019/03/201226.631226.8627.2001,5330.00%
2019/03/1900.00326.1026.15-31,507-0.20%
2019/03/18426.0300.0025.8041,4970.27%
2019/03/07125.5000.0025.2511,5020.07%
2019/03/04126.7500.0026.9011,5280.07%
2019/02/26126.0000.0026.0011,4810.07%
2019/02/21325.5000.0025.5031,4160.21%
2019/01/301026.001026.0025.5501,3580.00%
2019/01/2800.00326.2026.10-31,328-0.23%
2019/01/25127.502227.2526.60-211,318-1.59%
2019/01/243126.35926.6327.30221,1851.86%
2019/01/22225.3500.0024.7521,0830.18%
2019/01/16226.18226.0825.4001,0640.00%
2019/01/1400.001125.5025.35-111,027-1.07%
2019/01/112525.961526.4926.30101,0100.99%
2019/01/10125.2000.0024.7019630.10%
2019/01/0700.00125.1525.15-1884-0.11%
2018/12/27227.03126.7026.6518330.12%
2018/12/26128.30127.4027.4007980.00%
2018/12/25126.10226.8327.05-1729-0.14%
2018/12/24128.0000.0027.8016680.15%
2018/12/22124.3500.0026.4015870.17%
2018/12/2000.00522.9023.15-5452-1.10%
2018/12/19423.281123.0824.10-7423-1.65%
2018/12/18221.431022.0022.00-8369-2.16%
2018/12/0700.00519.6520.00-5346-1.44%
2018/12/0600.002020.3519.75-20347-5.75%
2018/12/0400.001721.5621.55-17342-4.96%
2018/11/2800.001621.7121.65-16323-4.94%
2018/11/2700.001019.9019.90-10292-3.41%
2018/11/22118.5000.0018.3512880.35%
2018/11/21418.35518.5018.50-1289-0.35%
2018/11/20418.6000.0018.5042891.38%
2018/11/19518.6200.0018.8052891.72%
2018/11/16818.1400.0018.3082892.77%
2018/11/12517.3500.0017.5553031.65%
2018/11/0500.002917.7517.70-29351-8.24%
2018/11/021218.092018.1918.20-8355-2.25%
2018/10/31116.0000.0016.0013530.28%
2018/10/29516.0000.0015.9553611.38%
2018/10/26516.3000.0016.1553821.31%
2018/10/09120.001020.0719.95-9996-0.90%
2018/10/08719.7100.0020.0071,0050.70%
2018/10/051020.4000.0020.35101,0120.99%
2018/10/04422.1800.0021.2041,0250.39%
2018/10/031522.2700.0022.10151,0411.44%
2018/10/02123.40523.1023.00-41,050-0.38%
2018/10/011623.2500.0023.20161,0671.50%
2018/09/28724.2100.0024.0071,0920.64%
2018/09/27225.0500.0025.0521,1440.17%
2018/09/25525.01124.9024.9041,2330.32%
2018/09/20525.2000.0025.0551,5260.33%
2018/09/18525.8300.0025.6051,6830.30%
2018/09/0700.00126.8026.10-11,719-0.06%
2018/08/24128.8000.0028.8011,7810.06%
2018/08/2100.00128.5529.50-11,780-0.06%
2018/08/15531.5300.0030.9051,7630.28%
2018/08/0800.00132.9032.65-11,718-0.06%
2018/08/07333.0000.0033.2031,7130.18%
2018/08/06132.20132.4032.2001,7060.00%
2018/08/03132.6500.0032.6511,7080.06%
2018/08/02133.0000.0032.3511,7110.06%
2018/08/01133.8000.0033.5511,6980.06%
2018/07/30134.60134.5534.2001,6760.00%
2018/07/27136.00135.8035.7001,6480.00%
2018/07/2600.00936.1736.05-91,620-0.56%
2018/07/2538.335.861.337.8737.40371,5332.41%
2018/07/230.334.002.333.6534.15-21,244-0.16%
2018/07/1900.00632.4432.20-61,144-0.52%
2018/07/186.235.02135.1535.305.21,1300.46%
2018/07/17134.6500.0035.3011,0910.09%
2018/07/160.134.60134.3534.50-0.91,064-0.09%
2018/07/1200.00534.5534.50-51,039-0.48%
2018/07/11532.94534.2135.1001,0170.00%
2018/07/06534.75635.0334.90-1956-0.10%
2018/07/05235.50235.4835.5009160.00%
2018/07/04134.10134.6034.2508550.00%
2018/07/0300.00434.6934.25-4830-0.48%
2018/07/022336.291036.6736.40137631.70%
2018/06/29834.94433.3535.5546140.65%
2018/06/28232.48232.2033.3004800.00%
榮科 相關文章
榮科 相關影音