晶達 (4995)-富邦-新店券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
66.3
漲跌
▼1.7
漲幅
-2.50%
成交量
78張
產業
上櫃光電類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	66.90	0	0.00	66.30	4	48	8.27%
2024/11/28	1	72.30	0	0.00	72.30	1	48	2.06%
2024/11/12	1	73.10	0	0.00	73.60	1	51	1.94%
2024/11/06	1	74.10	0	0.00	73.50	1	52	1.91%
2024/11/05	0	0.00	1	74.00	74.00	-1	52	-1.89%
2024/10/25	14	75.31	0	0.00	75.10	14	60	22.99%
2024/10/22	0	0.00	1	77.50	77.70	-1	63	-1.57%
2024/10/15	0	0.00	0	78.60	78.00	0	76	-0.01%
2024/10/07	6	77.97	0	0.00	77.60	6	107	5.57%
2024/10/04	18	78.00	0	0.00	78.10	18	119	15.00%
2024/10/01	1	78.00	0	0.00	77.90	1	125	0.80%
2024/09/26	0	0.00	10	79.70	81.00	-10	155	-6.41%
2024/09/25	0	0.00	1	78.40	78.60	-1	155	-0.64%
2024/09/18	1	74.20	0	0.00	76.00	1	161	0.62%
2024/09/05	3	72.70	0	0.00	72.70	3	159	1.88%
2024/08/23	0	0.00	1	74.80	74.70	-1	198	-0.50%
2024/08/22	1	74.50	0	0.00	74.50	1	201	0.50%
2024/08/12	0	0.00	2	72.90	72.60	-2	214	-0.93%
2024/08/07	1	72.00	0	0.00	72.50	1	232	0.43%
2024/08/06	2	70.10	1	67.60	69.40	1	234	0.43%
2024/08/05	21	71.76	0	0.00	69.50	21	235	8.92%
2024/08/01	50	77.30	0	0.00	75.50	50	234	21.33%
2024/07/22	1	75.00	2	73.90	73.90	-1	244	-0.41%
2024/07/19	7	77.39	0	0.00	76.00	7	245	2.85%
2024/07/18	1	78.50	0	0.00	78.30	1	245	0.41%
2024/07/17	24	83.19	1	83.50	82.40	23	243	9.45%
2024/07/15	31	84.77	2	84.80	85.40	29	249	11.64%
2024/07/12	18	83.82	2	83.75	85.60	16	248	6.44%
2024/07/11	2	83.10	1	84.60	84.60	1	255	0.39%
2024/07/10	10	80.96	2	82.15	81.70	8	253	3.15%
2024/07/09	9	80.44	12	79.24	81.70	-3	248	-1.21%
2024/07/08	90	75.98	1	80.46	80.60	89	235	37.74%
2024/07/05	2	73.80	2	76.00	73.30	0	223	0.00%
2024/07/04	30	74.70	5	78.10	76.00	25	217	11.51%
2024/07/03	30	70.32	3	71.30	71.90	27	200	13.48%
2024/07/02	2	63.81	0	65.00	65.40	2	192	1.04%
2024/07/01	14	60.55	0	0.00	61.30	14	185	7.53%
2024/06/28	47	59.79	2	59.95	60.20	45	184	24.39%
2024/06/27	21	57.04	1.1	57.16	57.10	19.9	180	11.00%
2024/06/26	14	55.96	3.1	57.81	57.50	11	179	6.09%
2024/06/25	20	55.00	0	0.00	54.80	20	175	11.41%
2024/06/24	0	0.00	2	54.85	54.70	-2	175	-1.14%
2024/06/21	3	54.50	0	0.00	54.30	3	175	1.71%
2024/06/20	10	54.95	0	0.00	55.00	10	175	5.69%
2024/06/17	1	55.40	0	0.00	54.90	1	177	0.56%
2024/06/11	1	54.60	0	0.00	54.30	1	178	0.56%
2024/06/07	2.2	56.29	0	0.00	56.10	2.2	176	1.22%
2024/06/05	2.1	61.51	0	0.00	61.40	2.1	164	1.25%
2024/05/31	0	0.00	2	62.00	61.60	-2	151	-1.32%
2024/05/29	0	0.00	4	62.00	62.20	-4	150	-2.66%
2024/05/27	0	0.00	4	60.50	60.70	-4	146	-2.72%
2024/05/24	0	0.00	1	58.70	59.80	-1	146	-0.68%
2024/05/20	0	0.00	2	59.00	58.70	-2	142	-1.40%
2024/05/16	1	59.40	0	0.00	58.60	1	139	0.72%
2024/05/15	0	60.00	0	60.00	59.90	0	138	-0.01%
2024/05/14	1	59.70	2	60.40	59.60	-1	137	-0.73%
2024/05/07	0	0.00	1	56.70	56.70	-1	113	-0.88%
2024/05/02	1	55.90	1	56.00	55.90	0	104	0.00%
2024/04/30	1	54.80	0	0.00	56.00	1	102	0.97%
2024/04/29	0	0.00	1	57.10	57.30	-1	97	-1.03%
2024/04/22	1	57.20	0	0.00	56.80	1	85	1.17%
2024/04/19	0	0.00	3	54.10	55.20	-3	80	-3.72%
2024/04/18	0	55.80	0	55.80	55.60	0	75	0.01%
2024/04/17	2	55.30	1	54.80	55.40	1	72	1.39%
2024/04/12	1	50.50	0	0.00	50.50	1	56	1.76%
2024/03/20	0	50.60	0.1	50.60	50.90	-0.1	53	-0.10%
2024/03/07	1	50.00	0	0.00	50.00	1	46	2.13%
2024/03/04	6	49.94	0	0.00	50.40	6	44	13.63%
2024/02/22	2	47.30	0	0.00	47.55	2	33	6.01%
2024/02/21	6	47.35	0	0.00	47.35	6	31	18.95%
2024/01/25	4	47.40	0	0.00	47.35	4	33	12.12%
2024/01/24	2	47.50	2	47.38	47.25	0	32	0.00%
2024/01/04	2	47.80	0	0.00	47.60	2	32	6.18%
2023/11/03	0	0.00	1	45.70	45.80	-1	29	-3.38%
2023/08/28	0	44.00	0	0.00	44.15	0	101	0.01%
2023/08/01	3	48.70	0	0.00	48.70	3	167	1.79%
2023/06/30	0	0.00	2	45.15	45.35	-2	217	-0.92%
2023/06/19	0	0.00	2	47.25	46.85	-2	286	-0.70%
2023/06/15	0	0.00	2	48.05	47.70	-2	284	-0.70%
2023/05/31	0	0.00	4	47.65	47.05	-4	281	-1.42%
2023/05/30	3	52.00	2	51.90	52.30	1	274	0.36%
2023/05/26	1	51.00	0	0.00	51.10	1	267	0.37%
2023/05/25	2	51.60	0	0.00	51.60	2	284	0.70%
2023/05/22	2	50.95	0	0.00	50.70	2	277	0.72%
2023/04/25	1	49.10	0	0.00	49.15	1	245	0.41%
2023/04/19	2	52.80	27	52.61	52.90	-25	228	-10.96%
2023/04/18	28	55.50	1	54.10	53.50	27	223	12.07%
2023/04/17	2	53.10	10	53.50	54.10	-8	212	-3.77%
2023/04/10	0	0.00	1	51.30	51.50	-1	187	-0.53%
2023/04/07	1	52.60	0	0.00	51.50	1	184	0.54%
2023/03/30	0	0.00	1	54.40	53.80	-1	173	-0.58%
2023/03/29	0.1	53.80	1.1	54.61	54.10	-1	168	-0.62%
2023/03/27	0	53.84	0	0.00	53.50	0	158	0.02%
2023/03/24	2	54.85	0	0.00	54.30	2	149	1.36%
2023/03/23	0	51.50	0	51.50	51.80	0	117	0.01%
2023/03/13	0	0.00	1	46.45	47.05	-1	93	-1.07%
2023/03/10	1	47.50	0	0.00	47.35	1	93	1.07%
2023/03/07	0	0.00	50	47.56	47.85	-50	96	-51.92%
2023/03/06	0	0.00	12	47.94	48.00	-12	94	-12.74%
2023/03/03	6	48.00	6	48.00	47.50	0	94	0.00%
2023/03/02	0	0.00	8	47.52	47.55	-8	91	-8.74%
2023/03/01	0	0.00	32	47.34	47.35	-32	90	-35.31%
2023/02/24	58	47.86	1.1	47.40	47.30	57	87	65.10%
2023/02/23	56.1	45.89	0.1	46.50	46.50	56	77	72.23%
2023/02/22	1.1	42.60	0.1	42.65	43.00	0.9	60	1.58%
2023/02/20	0.1	41.80	0.1	41.80	41.60	0	61	0.01%
2023/02/02	0	0.00	1	38.85	38.85	-1	73	-1.35%
2023/01/30	1	39.20	0	0.00	39.15	1	73	1.36%
2022/11/30	0	0.00	2	38.00	38.00	-2	77	-2.57%
2022/11/29	0	0.00	2	37.75	37.75	-2	74	-2.69%
2022/11/21	0	0.00	2	37.65	37.55	-2	64	-3.10%
2022/08/04	0	0.00	1	36.00	36.80	-1	98	-1.01%
2022/08/03	1	40.15	0	0.00	37.30	1	97	1.03%
2022/08/02	0	0.00	3	38.80	39.60	-3	79	-3.77%
2022/07/20	0	0.00	10	34.52	34.60	-10	74	-13.44%
2022/07/19	0	0.00	2	34.45	34.50	-2	74	-2.69%
2022/07/18	0	0.00	12	34.51	34.60	-12	75	-15.96%
2022/06/21	4	32.60	0	0.00	33.75	4	113	3.52%
2022/06/20	20	33.63	0	0.00	33.30	20	113	17.69%
2022/05/27	2	41.00	0	0.00	41.00	2	91	2.18%
2022/05/26	1	41.15	1	40.55	40.60	0	90	0.00%
2022/05/05	0	0.00	2	40.90	41.15	-2	94	-2.11%
2022/04/28	1	41.50	0	0.00	40.90	1	84	1.18%
2022/04/26	3	42.02	1	41.45	41.40	2	84	2.38%
2022/04/13	0.1	42.55	0.3	42.55	42.95	-0.2	73	-0.30%
2022/04/12	3	42.65	0	0.00	42.25	3	73	4.10%
2022/04/08	3.3	42.89	1	41.85	42.10	2.3	67	3.45%
2022/04/06	0	0.00	5	41.02	40.90	-5	41	-12.03%
2022/03/15	0	0.00	6	38.48	38.50	-6	45	-13.19%
2022/03/14	0	0.00	1	39.00	39.00	-1	45	-2.19%
2022/03/09	0	0.00	3	38.67	39.30	-3	45	-6.55%
2022/02/24	0	0.00	2	39.75	40.10	-2	39	-5.04%
2022/02/22	0	0.00	1	40.60	40.60	-1	32	-3.13%
2022/02/15	2	39.90	0	0.00	39.30	2	24	8.28%
2022/02/14	2	38.25	0	0.00	38.80	2	20	9.79%
2022/02/11	2	38.30	0	0.00	38.25	2	19	10.06%
2022/02/07	1	37.20	0	0.00	36.95	1	18	5.46%
2022/01/18	5	36.50	0	0.00	36.50	5	18	27.27%
2022/01/17	1	36.60	0	0.00	36.90	1	18	5.48%
2022/01/12	1	37.20	0	0.00	37.15	1	17	5.87%
2022/01/11	1	37.30	3	37.20	37.10	-2	16	-11.85%
2022/01/10	2	37.45	0	0.00	37.50	2	16	11.95%
2021/12/09	0	0.00	1	36.20	35.50	-1	8	-11.74%
2021/11/09	0	0.00	3	34.30	34.30	-3	5	-50.99%
2021/08/26	0	0.00	1	33.25	33.90	-1	68	-1.46%
2021/05/31	3	34.63	0	0.00	34.20	3	37	8.09%
2021/01/22	1	37.05	0	0.00	36.80	1	72	1.38%
2021/01/20	2	38.00	0	0.00	37.30	2	71	2.80%
2020/12/10	2	38.80	0	0.00	38.50	2	63	3.13%
2020/11/17	0	0.00	1	39.70	39.70	-1	41	-2.40%
2020/11/05	0	0.00	1	39.50	39.50	-1	23	-4.24%
2020/10/13	0	0.00	1	39.50	39.55	-1	12	-7.87%
2020/09/03	0	0.00	2	40.20	40.30	-2	41	-4.78%
2020/08/10	0	0.00	3	39.73	39.70	-3	50	-5.93%
2020/07/01	8	47.40	0	0.00	47.40	8	49	16.15%
2020/05/14	1	45.80	1	45.95	45.50	0	42	0.00%
2020/04/22	1	44.15	0	0.00	44.50	1	34	2.86%
2020/04/01	1	40.00	0	0.00	40.70	1	25	3.94%
2020/03/10	0	0.00	1	46.10	46.00	-1	21	-4.62%
2019/12/10	1	49.80	0	0.00	49.60	1	47	2.09%
2019/08/22	0	0.00	1	53.10	54.00	-1	93	-1.07%
2019/08/21	1	53.80	2	53.50	53.50	-1	93	-1.07%
2019/08/20	1	54.50	0	0.00	53.00	1	93	1.07%
2019/08/13	0	0.00	2	50.50	50.50	-2	88	-2.25%
2019/08/07	2	52.00	0	0.00	51.20	2	81	2.46%
2019/07/30	3	49.15	0	0.00	49.25	3	72	4.17%
2019/07/17	0	0.00	8	46.20	46.50	-8	56	-14.23%
2019/07/16	9	46.46	1	46.70	46.50	8	54	14.58%
2019/05/17	0	0.00	1	41.60	41.80	-1	39	-2.51%
2019/04/09	1	42.00	0	0.00	42.00	1	52	1.89%
2018/07/11	0	0.00	1	35.50	36.20	-1	41	-2.39%
2018/06/29	0	36.00	0	0.00	35.00	0	72	0.00%
2018/06/13	1	35.25	0	0.00	35.30	1	223	0.45%
2018/06/11	0	0.00	1	36.80	35.85	-1	225	-0.44%
2018/06/06	1	36.75	0	0.00	36.50	1	229	0.44%
2018/04/18	0	37.60	0	0.00	37.60	0	284	0.00%
2018/04/11	0	0.00	4	39.95	39.85	-4	269	-1.49%
2018/04/03	1	45.55	0	0.00	45.40	1	254	0.39%
2018/03/30	1	46.60	1	46.25	46.30	0	233	0.00%
2018/03/27	0	0.00	10	48.49	48.55	-10	206	-4.85%
2018/03/26	11	48.38	2	50.80	47.80	9	178	5.06%
2018/03/23	7	46.98	5	47.80	49.75	2	147	1.36%
2018/03/22	0	0.00	3	44.47	45.25	-3	113	-2.65%
2018/02/06	0	0.00	1	41.40	41.40	-1	61	-1.62%