• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.40
  • 漲幅
    +2.85%
  • 成交量
    690張
  • 產業
    上櫃 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建錩 (5014)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.714.3414.45-1.71,019-0.16%
2025/01/21014.1500.0014.0501,0230.00%
2025/01/1500.00713.9313.90-71,069-0.65%
2025/01/1300.001013.1513.20-101,104-0.91%
2025/01/10213.101013.2413.25-81,131-0.71%
2025/01/0900.001013.4013.20-101,218-0.82%
2025/01/0800.00113.3013.35-11,252-0.08%
2025/01/07213.4000.0013.3521,3030.15%
2025/01/0600.00213.5013.55-21,369-0.15%
2025/01/0300.00113.4513.40-11,509-0.07%
2024/12/270.114.1500.0013.850.12,5700.00%
2024/12/2600.00114.2514.25-12,865-0.03%
2024/12/250.114.20114.0514.10-0.92,979-0.03%
2024/12/2300.00113.7013.65-12,978-0.03%
2024/12/20113.5500.0013.5512,9760.03%
2024/12/19113.7500.0013.8512,9810.03%
2024/12/18113.7500.0013.9012,9780.03%
2024/12/17113.9000.0013.9512,9770.03%
2024/12/13114.6000.0014.4012,9780.03%
2024/12/12114.9000.0014.9012,9700.03%
2024/12/1100.00115.0515.00-12,969-0.03%
2024/12/10615.1800.0015.1062,9610.20%
2024/12/09015.0500.0014.8002,9520.00%
2024/12/06414.7500.0014.8542,9560.14%
2024/12/05114.8000.0014.7512,9550.03%
2024/11/2900.00214.7514.75-22,964-0.07%
2024/11/2800.000.214.7014.65-0.22,969-0.01%
2024/11/27115.0000.0014.8012,9630.03%
2024/11/2600.00115.1515.15-12,971-0.03%
2024/11/2500.00115.0515.15-12,968-0.03%
2024/11/2100.00114.7514.95-12,956-0.03%
2024/11/190.116.0000.0014.950.12,9450.00%
2024/11/18315.0200.0015.0032,9410.10%
2024/11/15315.33115.2015.2522,9280.07%
2024/11/13616.17716.4216.10-12,894-0.03%
2024/11/12617.20317.2017.1032,8380.11%
2024/11/11519.10419.1119.0012,7280.04%
2024/11/081419.2600.0018.75142,7320.51%
2024/11/07318.85818.9318.85-52,723-0.18%
2024/11/04118.35518.1818.05-42,626-0.15%
2024/11/013.117.9500.0018.253.12,6210.12%
2024/10/30117.7500.0017.8012,5830.04%
2024/10/29718.34618.2218.1012,5730.04%
2024/10/28418.1500.0018.0042,5360.16%
2024/10/25118.1500.0018.1012,5260.04%
2024/10/23118.1500.0018.2512,5110.04%
2024/10/21518.3000.0018.2552,4990.20%
2024/10/17118.7000.0018.4012,4590.04%
2024/10/16118.65518.6418.40-42,433-0.16%
2024/10/154.117.9600.0017.704.12,3440.17%
2024/10/14418.23318.0018.1012,3100.04%
2024/10/11218.40718.6418.20-52,260-0.22%
2024/10/0922.219.02819.3818.9514.22,2010.65%
2024/10/083919.8228.119.5619.6010.92,0850.52%
2024/10/075.119.431619.4419.25-10.91,809-0.60%
2024/10/046819.655019.4619.8517.91,6781.07%
2024/10/018.117.65417.8118.104.11,1340.36%
2024/09/3033.317.753117.8517.752.31,0580.21%
2024/09/2738.716.9624.817.1617.2513.97631.82%
2024/09/13315.6000.0015.5537090.42%
2024/09/0600.00715.5515.45-7728-0.96%
2024/09/0300.001916.1516.05-19748-2.54%
2024/08/2900.00216.1516.15-2757-0.26%
2024/08/26115.9500.0015.9517830.13%
2024/08/20316.1500.0016.0038240.36%
2024/08/19116.1000.0016.1018600.12%
2024/08/1600.00116.1016.20-1874-0.11%
2024/08/1500.00116.2016.15-1914-0.11%
2024/08/13117.3000.0017.3019970.10%
2024/08/121017.322517.2817.25-151,000-1.50%
2024/08/091517.251617.1416.80-1981-0.10%
2024/08/0100.00116.7016.80-11,293-0.08%
2024/07/2600.001116.2016.35-111,278-0.86%
2024/07/2200.00216.1516.15-21,267-0.16%
2024/07/1800.00216.8016.75-21,253-0.16%
2024/07/1700.00116.6516.65-11,249-0.08%
2024/07/11116.6000.0016.6511,2430.08%
2024/07/10316.7300.0016.6531,2370.24%
2024/06/26317.05417.0017.00-11,182-0.08%
2024/06/2500.00817.2117.30-81,168-0.68%
2024/06/24317.3000.0017.1531,1610.26%
2024/06/21517.361.317.3517.403.71,1470.33%
2024/06/17016.4500.0016.7001,0950.00%
2024/06/14116.45116.4016.4501,0890.00%
2024/06/13116.4500.0016.3511,0840.09%
2024/06/12616.55316.6516.5031,0770.28%
2024/06/06116.6500.0016.6511,0500.10%
2024/06/05116.8500.0016.9011,0410.10%
2024/06/04216.80216.9316.9501,0470.00%
2024/06/03116.9500.0016.9011,0420.10%
2024/05/31716.83616.8716.8511,0320.10%
2024/05/303316.8000.0016.70331,0123.26%
2024/05/2900.00116.6516.90-1999-0.10%
2024/05/28316.65516.6116.60-2978-0.20%
2024/05/27416.801616.6616.60-12967-1.24%
2024/05/24216.30116.7016.7019500.11%
2024/05/23516.6800.0016.4559310.54%
2024/05/21517.60517.2517.4508670.00%
2024/05/202217.5024.117.3617.40-2.1815-0.25%
2024/05/15816.1500.0016.2086701.19%
2024/05/1400.00116.0516.00-1655-0.15%
2024/05/1300.001916.2116.20-19621-3.06%
2024/05/1000.00616.0616.10-6566-1.06%
2024/05/091015.1600.0015.00104842.06%
2024/05/081415.101215.0315.1524010.50%
2024/04/24014.00313.5213.50-3259-1.15%
2024/04/23513.50113.4513.5042581.55%
2024/04/1900.00113.4013.50-1254-0.39%
2024/04/18913.6200.0013.7092503.60%
2024/04/1600.00113.3013.20-1242-0.41%
2024/04/11013.4500.0013.3002340.00%
2024/04/08113.0500.0013.1512060.48%
2024/04/03113.10213.1013.10-1206-0.48%
2024/03/27112.9000.0012.9012180.46%
2024/03/21113.0500.0013.0512720.37%
2024/03/2000.00112.8512.90-1331-0.30%
2024/03/19112.8000.0012.8013300.30%
2024/03/1400.00313.2013.05-3323-0.93%
2024/03/1300.001513.1513.10-15321-4.67%
2024/03/12113.3000.0013.2513210.31%
2024/03/08113.2500.0013.2513210.31%
2024/03/05113.8500.0013.8013090.32%
2024/02/2700.00113.6513.70-1306-0.33%
2024/02/26113.8000.0013.9513060.33%
2024/02/221514.1000.0014.05153084.86%
2024/02/2100.001614.2514.15-16306-5.22%
2024/02/191514.1000.0014.25153084.86%
2024/02/16113.9500.0013.9513060.33%
2024/02/15213.8000.0013.8023020.66%
2024/02/05113.40413.4013.55-3301-0.99%
2024/02/0200.00113.5513.60-1302-0.33%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章