力新 (5202)-富邦-新店券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
685張
產業
上櫃資訊服務類股0.00%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	24.60	0	0.00	24.60	1	3,227	0.03%
2024/11/20	1	25.10	0	0.00	24.50	1	3,263	0.03%
2024/11/19	0	0.00	1	25.20	25.00	-1	3,257	-0.03%
2024/11/14	3	25.75	0	0.00	25.75	3	3,301	0.09%
2024/11/12	1	25.85	0	0.00	25.75	1	3,436	0.03%
2024/11/11	0	0.00	10	26.40	26.35	-10	3,428	-0.29%
2024/11/08	0	0.00	1	26.80	26.85	-1	3,465	-0.03%
2024/11/07	2	28.30	1	28.20	28.20	1	3,470	0.03%
2024/11/06	1	27.70	1	27.80	27.85	0	3,457	0.00%
2024/11/04	18	28.80	27	28.31	28.05	-9	3,418	-0.26%
2024/11/01	10	30.55	3	30.47	30.20	7	3,322	0.21%
2024/10/30	17	30.56	24	30.95	30.55	-7	3,250	-0.22%
2024/10/29	44	32.34	32	31.72	31.30	12	3,061	0.39%
2024/10/28	35	31.30	24	31.61	30.80	11	2,673	0.41%
2024/10/25	39	31.88	20.2	32.89	30.85	18.9	2,377	0.79%
2024/10/24	6	31.97	6	32.03	32.75	0	1,949	0.00%
2024/10/23	35.2	29.04	49	29.72	29.80	-13.9	1,789	-0.77%
2024/10/22	2	26.88	1	27.10	27.10	1	1,612	0.06%
2024/10/21	3	27.52	11	27.68	27.40	-8	1,566	-0.51%
2024/10/18	2	25.25	4	25.39	25.90	-2	1,488	-0.13%
2024/10/17	13	26.20	14.1	25.78	26.20	-1.1	1,462	-0.07%
2024/10/15	0	0.00	3	23.60	23.60	-3	1,373	-0.22%
2024/10/14	0	0.00	9	23.98	23.55	-9	1,399	-0.64%
2024/10/11	4	23.70	8	23.95	23.75	-4	1,625	-0.25%
2024/10/09	13	23.40	13	24.10	23.10	0	1,788	0.00%
2024/10/08	13	23.76	0	0.00	23.80	13	1,881	0.69%
2024/10/04	0	0.00	5	23.24	23.25	-5	2,049	-0.24%
2024/09/30	0	0.00	9	23.62	23.30	-9	2,432	-0.37%
2024/09/27	5	24.35	5	23.80	23.95	0	2,448	0.00%
2024/09/26	9	24.72	9	23.45	24.00	0	2,427	0.00%
2024/09/25	3	22.55	0	0.00	22.65	3	2,344	0.13%
2024/09/23	1	22.65	0	0.00	22.70	1	2,357	0.04%
2024/09/20	4	22.76	0	0.00	22.35	4	2,374	0.17%
2024/09/19	0	0.00	1	22.60	22.60	-1	2,389	-0.04%
2024/09/13	0	22.00	0	0.00	22.10	0	2,434	0.00%
2024/09/11	4	21.39	0	0.00	21.15	4	2,597	0.15%
2024/09/10	2	21.70	0	0.00	21.80	2	2,609	0.08%
2024/09/03	2	23.50	0	0.00	23.15	2	2,610	0.08%
2024/08/30	0	0.00	3	24.40	24.15	-3	2,590	-0.12%
2024/08/29	2	24.00	0	0.00	24.10	2	2,589	0.08%
2024/08/27	2	24.80	0	0.00	24.85	2	2,572	0.08%
2024/08/26	1	25.00	0	0.00	24.65	1	2,566	0.04%
2024/08/19	5	25.26	5	25.22	25.20	0	2,444	0.00%
2024/08/16	0.1	25.45	1	25.20	25.40	-1	2,442	-0.04%
2024/08/15	0	0.00	7	25.35	25.30	-7	2,411	-0.29%
2024/08/14	21	24.16	19	23.82	24.55	2	2,307	0.09%
2024/08/13	3	22.00	0	0.00	22.35	3	2,237	0.13%
2024/08/12	7	22.14	0	0.00	21.95	7	2,228	0.31%
2024/08/09	0	0.00	8.1	23.51	24.15	-8.1	2,169	-0.37%
2024/08/08	2	22.45	0	0.00	22.45	2	2,109	0.09%
2024/08/05	4	21.74	2	21.80	21.35	2	2,078	0.10%
2024/08/01	0	0.00	2.1	24.26	24.25	-2.1	2,052	-0.10%
2024/07/31	3.1	22.70	1	22.85	22.75	2.1	2,035	0.10%
2024/07/30	3	22.30	0	0.00	22.60	3	2,035	0.15%
2024/07/29	1	22.70	0	0.00	21.90	1	2,026	0.05%
2024/07/26	1.1	23.21	0.1	23.95	23.20	1	2,011	0.05%
2024/07/23	1	22.70	0	0.00	22.60	1	2,003	0.05%
2024/07/22	0	0.00	2	23.10	22.35	-2	1,998	-0.10%
2024/07/19	5	23.80	0	0.00	23.50	5	1,979	0.25%
2024/07/18	4	24.14	0	0.00	24.65	4	1,962	0.20%
2024/07/17	4	25.10	2	25.00	25.00	2	1,935	0.10%
2024/07/16	3	25.67	0	0.00	25.40	3	1,914	0.16%
2024/07/15	1.1	26.02	0	0.00	26.15	1.1	1,860	0.06%
2024/07/12	24	27.93	35	28.32	26.40	-11	1,813	-0.61%
2024/07/11	38.1	26.16	27	26.74	27.65	11.1	1,566	0.71%
2024/07/10	2	25.15	6	25.14	25.15	-4	1,394	-0.29%
2024/07/09	3	22.80	2	22.75	22.90	1	1,297	0.08%
2024/07/08	4	24.86	6	24.17	23.65	-2	1,246	-0.16%
2024/07/05	5	23.11	29	23.71	25.00	-24	1,122	-2.14%
2024/07/04	4	22.48	4	22.40	23.00	0	863	0.00%
2024/06/27	3	20.80	1	20.90	20.10	2	703	0.28%
2024/06/26	16	21.63	2	21.28	21.15	14	705	1.98%
2024/06/20	0	0.00	18	21.63	21.65	-18	706	-2.55%
2024/06/19	3	21.92	2	21.40	21.90	1	692	0.14%
2024/06/18	32	22.40	10	22.23	21.85	22	645	3.41%
2024/06/17	0	19.90	2	21.15	21.15	-2	555	-0.36%
2024/06/05	2	20.20	0	0.00	19.65	2	621	0.32%
2024/05/22	0	0.00	1	20.75	20.70	-1	1,017	-0.10%
2024/05/10	0	0.00	0	19.45	19.40	0	1,359	0.00%
2024/05/08	1	19.85	0	0.00	19.75	1	1,404	0.07%
2024/05/03	1	19.50	0	0.00	19.70	1	1,417	0.07%
2024/04/17	1	22.20	0	0.00	22.15	1	1,448	0.07%
2024/04/10	10	23.00	0	0.00	22.90	10	1,436	0.70%
2024/03/25	0	24.65	0	0.00	24.95	0	1,333	0.00%
2024/03/21	0	0.00	8	25.04	24.45	-8	1,308	-0.61%
2024/03/19	2	24.90	0	0.00	25.10	2	1,290	0.15%
2024/03/14	0	24.50	2	24.85	24.55	-2	1,256	-0.16%
2024/03/11	0	0.00	3	24.05	24.00	-3	1,239	-0.24%
2024/03/08	3	25.53	7	25.66	24.00	-4	1,255	-0.32%
2024/03/07	11	26.77	2	25.85	25.90	9	1,216	0.74%
2024/03/06	0	0.00	2	24.25	26.25	-2	1,152	-0.17%
2024/03/05	1	23.70	16	24.70	23.90	-15	1,097	-1.37%
2024/03/04	9	24.56	8	24.58	24.60	1	1,070	0.09%
2024/03/01	8	24.55	14	24.27	23.90	-6	1,034	-0.58%
2024/02/29	1	24.35	4	23.66	23.70	-3	992	-0.30%
2024/02/27	2	22.60	4	22.58	22.60	-2	949	-0.21%
2024/02/26	0	0.00	2	22.60	22.60	-2	931	-0.21%
2024/02/23	4	22.45	0	0.00	22.00	4	908	0.44%
2024/02/22	16	22.71	0	0.00	22.35	16	877	1.82%
2024/02/21	0	0.00	5	22.09	21.80	-5	752	-0.66%
2024/02/20	16	23.43	5	21.55	22.15	11	722	1.52%
2024/02/16	6	19.00	0	0.00	20.35	6	555	1.08%
2024/02/15	1	18.70	1	18.50	18.50	0	518	0.00%
2024/02/02	5	18.00	5	18.15	17.80	0	502	0.00%
2024/02/01	8	18.82	7	19.10	17.40	1	485	0.21%
2024/01/30	2	17.30	0	0.00	17.70	2	433	0.46%
2024/01/29	2	16.75	0	0.00	16.75	2	401	0.50%
2024/01/22	1	16.45	1	16.00	15.95	0	347	0.00%
2024/01/15	0	0.00	2	15.05	14.70	-2	330	-0.60%
2024/01/11	2	14.60	0	0.00	14.60	2	325	0.61%
2024/01/10	0	0.00	0.6	15.40	15.45	-0.6	315	-0.18%
2024/01/09	0	0.00	0	16.00	15.70	0	315	-0.01%
2023/12/22	0	0.00	0.1	16.80	16.60	-0.1	276	-0.04%
2023/12/18	0	0.00	0.3	16.23	16.25	-0.3	259	-0.12%
2023/12/13	1	16.40	2	16.70	16.45	-1	237	-0.42%
2023/12/12	5	16.66	4	16.75	16.55	1	233	0.43%
2023/12/11	2	17.00	2	17.20	17.00	0	228	0.00%
2023/12/08	10	16.70	4	17.20	17.30	6	212	2.82%
2023/12/05	5	16.68	0	0.00	16.50	5	169	2.95%
2023/12/04	0	0.00	0	17.10	17.10	0	139	-0.01%
2023/08/28	0	16.50	0	0.00	15.65	0	71	0.01%
2023/08/25	0	15.70	0	0.00	15.75	0	68	0.01%
2023/05/22	0	15.90	0	0.00	15.60	0	232	0.00%
2023/04/26	0	0.00	1	15.45	15.75	-1	215	-0.46%
2023/03/31	0	16.10	0	0.00	15.25	0	165	0.00%
2023/03/13	0	14.50	0	0.00	14.60	0	142	0.00%
2022/09/28	0	0.00	2	16.75	16.80	-2	153	-1.30%
2022/04/29	1	18.00	0	0.00	18.00	1	72	1.38%
2022/04/07	3	19.98	3	19.80	19.55	0	81	0.00%
2022/04/06	1	19.10	0	0.00	19.20	1	78	1.27%
2022/04/01	0	21.00	0	0.00	20.00	0	76	0.00%
2022/01/26	0	18.20	0	0.00	18.20	0	58	0.01%
2021/09/17	0	22.45	0	0.00	22.05	0	131	0.00%
2021/09/10	1	21.60	1	21.80	21.70	0	108	0.00%
2021/09/03	0	22.00	0	0.00	20.45	0	90	0.00%
2021/08/25	0	0.00	5	17.44	17.80	-5	53	-9.27%
2021/08/23	5	17.45	0	0.00	17.50	5	53	9.27%
2020/12/04	0	0.00	1	16.00	16.20	-1	60	-1.65%
2020/10/22	1	15.00	0	0.00	15.40	1	36	2.74%
2019/07/29	1	16.90	1	15.85	16.10	0	30	0.00%
2018/08/27	0	0.00	1	20.70	20.75	-1	27	-3.61%
2018/08/02	0	0.00	1	20.55	22.70	-1	14	-6.69%
2018/03/09	1	23.65	0	0.00	23.80	1	40	2.49%
2018/01/08	1	29.00	0	0.00	29.40	1	44	2.23%
2018/01/04	0	0.00	1	29.90	29.90	-1	45	-2.19%
2018/01/03	0	0.00	4	27.73	28.30	-4	45	-8.86%