訊連 (5203)-富邦-新店券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.9
漲跌
▲0.2
漲幅
+0.22%
成交量
174張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	91.23	91.70	-3	264	-1.13%
2024/05/07	0	0.00	3	91.20	91.10	-3	262	-1.14%
2024/05/03	1	91.10	3	90.93	90.50	-2	277	-0.72%
2024/04/29	0	0.00	4	89.83	90.00	-4	272	-1.47%
2024/04/26	0	0.00	9	88.63	88.30	-9	268	-3.36%
2024/04/25	1	87.00	0	0.00	86.80	1	262	0.38%
2024/04/24	0	0.00	6	85.80	85.80	-6	258	-2.32%
2024/04/19	3	84.00	0	0.00	84.00	3	264	1.13%
2024/04/17	0	0.00	1	85.70	85.70	-1	264	-0.38%
2024/04/16	5	85.24	0	0.00	84.50	5	267	1.87%
2024/04/15	5	87.00	0	0.00	86.70	5	267	1.87%
2024/04/08	3	87.33	2	87.35	87.20	1	277	0.36%
2024/04/02	0	0.00	0	88.50	88.40	0	288	0.00%
2024/04/01	1	88.20	0	0.00	88.20	1	299	0.33%
2024/03/27	1	87.80	2	88.40	89.40	-1	345	-0.29%
2024/03/26	0	0.00	1	88.30	87.50	-1	339	-0.29%
2024/03/21	1	87.80	0	0.00	87.70	1	333	0.30%
2024/03/19	1	87.30	1	87.80	87.60	0	335	0.00%
2024/03/12	1	87.40	2.2	87.41	87.10	-1.2	336	-0.36%
2024/03/11	0	0.00	9	86.20	86.30	-9	333	-2.70%
2024/03/07	4	86.35	0	0.00	86.00	4	323	1.24%
2024/03/06	0	0.00	1.1	87.41	87.10	-1.1	315	-0.35%
2024/03/05	3	87.60	0	0.00	88.00	3	311	0.96%
2024/03/04	0	87.70	0	0.00	87.30	0	305	0.00%
2024/03/01	8	89.57	2	89.50	89.10	6	294	2.04%
2024/02/29	0	0.00	0.2	92.05	92.40	-0.2	280	-0.07%
2024/02/23	2	91.60	0	92.20	91.10	2	275	0.73%
2024/02/22	3	91.33	0	0.00	91.40	3	276	1.08%
2024/02/21	1	92.30	2	92.20	91.60	-1	279	-0.36%
2024/02/19	0	0.00	1	92.50	92.80	-1	273	-0.37%
2024/02/16	0	0.00	2	92.20	92.40	-2	269	-0.74%
2024/02/05	3	91.10	0	0.00	92.60	3	265	1.13%
2024/02/01	1	92.20	0	0.00	91.90	1	282	0.35%
2024/01/30	3	91.93	0	0.00	91.80	3	296	1.01%
2024/01/26	5	95.82	6	94.52	93.20	-1	300	-0.33%
2024/01/23	1	92.00	1	93.00	92.20	0	297	0.00%
2024/01/22	0	0.00	2	93.00	92.70	-2	301	-0.66%
2024/01/17	2	90.00	0	0.00	90.00	2	318	0.63%
2024/01/16	1	91.00	0	0.00	91.10	1	318	0.31%
2024/01/12	0.1	92.80	0	0.00	92.60	0.1	327	0.03%
2024/01/10	1.1	92.55	0	0.00	92.50	1.1	334	0.33%
2024/01/08	2	93.15	0	0.00	92.60	2	330	0.60%
2024/01/05	1	93.00	0	0.00	93.10	1	331	0.30%
2024/01/04	2	93.70	1	94.40	93.60	1	329	0.30%
2024/01/03	2	95.35	0	0.00	94.40	2	330	0.60%
2024/01/02	4	96.78	1	96.40	96.40	3	327	0.92%
2023/12/29	2	97.55	0	0.00	98.00	2	325	0.61%
2023/12/28	2	99.00	0	0.00	98.80	2	319	0.63%
2023/12/27	5	99.98	2	100.25	99.10	3	313	0.96%
2023/12/26	3.3	100.45	13	100.65	100.00	-9.7	302	-3.20%
2023/12/25	0	0.00	6.1	97.86	99.80	-6.1	272	-2.24%
2023/12/18	0.2	93.80	0	0.00	93.30	0.2	258	0.08%
2023/12/15	2.1	94.30	0	0.00	93.90	2.1	261	0.82%
2023/12/14	1	94.60	5	94.72	94.50	-4	266	-1.50%
2023/12/13	1	92.70	0	0.00	92.70	1	264	0.38%
2023/12/12	1	93.30	0	0.00	92.90	1	263	0.38%
2023/12/08	2	93.25	0	94.00	93.00	2	263	0.76%
2023/12/07	0	0.00	1	94.50	93.50	-1	263	-0.38%
2023/12/05	0	94.50	0	0.00	94.10	0	281	0.00%
2023/11/30	2	95.30	0	0.00	94.80	2	291	0.69%
2023/11/28	0	0.00	8	95.75	95.80	-8	292	-2.74%
2023/11/24	1.2	97.33	0	0.00	96.80	1.2	291	0.41%
2023/11/23	3.2	98.13	0	0.00	97.90	3.2	293	1.09%
2023/11/22	1	98.20	3	98.37	98.40	-2	294	-0.68%
2023/11/21	0	0.00	2	97.95	97.40	-2	294	-0.68%
2023/11/20	1	97.60	3	98.00	97.10	-2	293	-0.68%
2023/11/17	0.2	96.56	0	0.00	96.80	0.2	289	0.05%
2023/11/15	1	96.60	0	0.00	96.00	1	295	0.34%
2023/11/14	0	0.00	2	96.20	96.30	-2	300	-0.67%
2023/11/10	1.1	96.61	2	96.90	96.00	-0.9	304	-0.30%
2023/11/09	3	97.53	32.3	98.22	98.30	-29.3	304	-9.63%
2023/11/08	1	96.60	7	94.39	95.70	-6	303	-1.97%
2023/11/02	1	91.20	1	91.60	91.00	0	348	0.00%
2023/11/01	0.2	90.76	1	89.40	90.80	-0.8	360	-0.23%
2023/10/31	2	88.60	0	0.00	88.80	2	372	0.54%
2023/10/27	1	93.30	0	0.00	92.20	1	490	0.20%
2023/10/26	2	91.05	0	0.00	90.70	2	537	0.37%
2023/10/25	1	95.30	2	94.95	95.60	-1	542	-0.18%
2023/10/24	0	0.00	1	94.90	94.50	-1	618	-0.16%
2023/10/23	2	94.65	3	94.30	93.50	-1	689	-0.15%
2023/10/20	0	0.00	2	90.50	90.80	-2	684	-0.29%
2023/10/17	1	90.20	0	0.00	90.00	1	697	0.14%
2023/10/16	1	89.90	0	0.00	89.90	1	705	0.14%
2023/10/13	0	90.00	0	0.00	89.80	0	731	0.00%
2023/10/12	0	0.00	1	90.20	90.60	-1	741	-0.13%
2023/10/11	1	89.50	0	0.00	88.90	1	756	0.13%
2023/10/06	1	88.50	0.1	88.30	88.30	0.9	756	0.12%
2023/10/02	0	0.00	2	88.00	87.80	-2	763	-0.26%
2023/09/25	0	0.00	1	87.50	88.10	-1	770	-0.13%
2023/09/20	1	89.50	0	0.00	88.60	1	767	0.13%
2023/09/19	1	89.60	1	91.10	89.50	0	767	0.00%
2023/09/13	0	0.00	0	89.50	89.50	0	781	-0.01%
2023/09/08	1	92.10	0	0.00	92.00	1	776	0.13%
2023/09/05	0	0.00	4	94.20	94.30	-4	767	-0.52%
2023/08/28	0	92.60	0	0.00	91.80	0	784	0.00%
2023/08/24	1	93.30	0	0.00	93.50	1	784	0.13%
2023/08/23	0	0.00	1	92.20	92.70	-1	787	-0.13%
2023/08/17	1.1	94.87	0.1	94.60	94.70	1	782	0.13%
2023/08/15	1	93.90	0	0.00	93.90	1	783	0.13%
2023/08/14	2	94.10	0	0.00	93.20	2	786	0.25%
2023/08/07	0	0.00	1	108.00	108.00	-1	720	-0.14%
2023/08/04	1	107.50	0.5	107.50	107.50	0.5	706	0.07%
2023/08/02	0.1	106.18	5	106.00	104.00	-4.9	692	-0.71%
2023/08/01	4	109.13	32.3	110.25	110.00	-28.3	654	-4.32%
2023/07/31	2.5	103.65	1	107.00	103.50	1.5	570	0.25%
2023/07/28	1.2	99.46	0	0.00	98.70	1.2	520	0.22%
2023/07/27	5	107.10	25	109.56	101.00	-20	514	-3.89%
2023/07/26	6	105.42	8.4	106.45	106.50	-2.4	443	-0.54%
2023/07/25	3	96.60	0	0.00	98.30	3	378	0.79%
2023/07/24	1	98.90	0	0.00	97.80	1	376	0.27%
2023/07/21	1	101.50	1.1	100.17	101.00	-0.1	372	-0.02%
2023/07/20	1	99.70	3	100.47	100.00	-2	375	-0.53%
2023/07/19	1	99.00	0.2	98.91	99.90	0.8	376	0.21%
2023/07/18	2	101.40	3	101.00	100.50	-1	380	-0.26%
2023/07/17	1	98.20	0	0.00	98.20	1	369	0.27%
2023/07/14	2	96.15	1	96.60	97.00	1	369	0.27%
2023/07/13	1	94.00	0	0.00	93.00	1	370	0.27%
2023/07/05	0	0.00	2	93.10	92.60	-2	489	-0.41%
2023/06/30	0.1	92.50	0	0.00	91.90	0.1	537	0.02%
2023/06/26	0	0.00	1	92.70	92.20	-1	679	-0.15%
2023/06/19	1	93.40	0	0.00	93.40	1	987	0.10%
2023/06/13	0	0.00	1	94.50	94.80	-1	1,136	-0.09%
2023/06/07	1	95.30	0	0.00	95.60	1	1,155	0.09%
2023/06/06	1	97.90	0	0.00	95.30	1	1,166	0.09%
2023/06/02	1	98.30	1	96.20	96.10	0	1,216	0.00%
2023/05/26	0.5	92.00	0	0.00	91.40	0.5	1,247	0.04%
2023/05/22	1	92.30	0	0.00	94.60	1	1,272	0.08%
2023/05/19	0.1	92.10	0	0.00	92.10	0.1	1,281	0.01%
2023/05/12	0	0.00	5	93.90	94.00	-5	1,485	-0.34%
2023/05/11	3	92.50	0	0.00	91.60	3	1,668	0.18%
2023/05/10	5	93.70	0	0.00	93.70	5	1,696	0.29%
2023/05/04	5	93.70	0	0.00	94.50	5	1,686	0.30%
2023/05/03	1.1	93.45	0	0.00	93.60	1.1	1,682	0.07%
2023/05/02	0	0.00	7	95.36	95.30	-7	1,674	-0.42%
2023/04/27	5	95.64	5	95.40	94.90	0	1,656	0.00%
2023/04/25	3	94.43	1	96.00	94.80	2	1,645	0.12%
2023/04/24	0	0.00	3	99.20	99.00	-3	1,634	-0.18%
2023/04/21	1	99.10	3	97.10	97.00	-2	1,628	-0.12%
2023/04/20	1	102.50	0	0.00	100.00	1	1,614	0.06%
2023/04/19	1	103.50	7	103.79	103.00	-6	1,600	-0.37%
2023/04/17	2	104.03	1	105.00	105.00	1	1,572	0.07%
2023/04/14	3	98.60	12	99.41	101.50	-9	1,536	-0.59%
2023/04/13	5.5	100.26	1	100.50	98.90	4.5	1,516	0.30%
2023/04/12	0	0.00	2	104.00	103.00	-2	1,485	-0.13%
2023/04/11	1	101.50	0	0.00	102.50	1	1,460	0.07%
2023/04/10	0	0.00	2	101.50	101.00	-2	1,449	-0.14%
2023/04/07	3.1	104.28	0	0.00	102.00	3.1	1,435	0.21%
2023/04/06	2	103.75	2	104.00	104.50	0	1,418	0.00%
2023/03/31	4	103.00	0	0.00	104.00	4	1,404	0.28%
2023/03/30	2	103.75	0	0.00	103.50	2	1,377	0.15%
2023/03/29	1	105.50	0	0.00	105.50	1	1,348	0.07%
2023/03/28	3	108.17	3	107.17	107.00	0	1,325	0.00%
2023/03/27	21	114.86	11	112.32	112.00	10	1,285	0.78%
2023/03/24	10	116.05	9	114.17	114.00	1	1,232	0.08%
2023/03/23	3	110.00	57.6	113.35	113.50	-54.6	1,088	-5.02%
2023/03/22	1	102.50	5	102.00	103.50	-4	970	-0.41%
2023/03/21	2	99.40	3	99.27	99.00	-1	910	-0.11%
2023/03/20	2	98.30	7	97.43	96.50	-5	861	-0.58%
2023/03/17	0	97.80	0	97.50	97.90	0	821	0.00%
2023/03/15	0	0.00	1	91.60	90.70	-1	747	-0.13%
2023/03/08	30	91.24	0	0.00	90.80	30	711	4.21%
2023/03/07	5	94.50	0.1	94.80	95.20	4.9	672	0.73%
2023/03/06	3	94.50	2	94.90	94.60	1	653	0.15%
2023/03/03	11	94.03	0	0.00	94.70	11	643	1.71%
2023/03/02	1	93.80	0	0.00	94.00	1	631	0.16%
2023/03/01	2	92.75	0	0.00	93.60	2	624	0.32%
2023/02/24	5.5	91.93	0	0.00	91.50	5.5	609	0.89%
2023/02/23	1	92.50	0.1	92.95	93.00	0.9	603	0.15%
2023/02/22	1	91.00	0	0.00	93.00	1	595	0.17%
2023/02/21	9.5	92.29	0	0.00	91.60	9.5	589	1.61%
2023/02/20	15.1	93.17	0	0.00	92.80	15.1	585	2.57%
2023/02/17	0.1	93.00	0	0.00	93.60	0.1	571	0.01%
2023/02/16	19	92.46	21	92.25	92.30	-2	558	-0.36%
2023/02/15	2.7	91.44	0	0.00	91.00	2.7	552	0.50%
2023/02/14	9.1	93.76	3	94.17	93.10	6.1	532	1.14%
2023/02/13	2.1	94.10	0	0.00	93.70	2.1	493	0.42%
2023/02/10	3	95.97	24.2	96.11	95.60	-21.2	421	-5.02%
2023/02/09	12	98.57	14	98.79	96.40	-2	343	-0.57%
2023/02/08	4	93.33	2	92.45	93.00	2	160	1.25%
2023/01/12	2	83.00	0	0.00	83.00	2	147	1.35%
2023/01/10	2	83.70	0	0.00	83.70	2	148	1.34%
2023/01/09	0	0.00	1	84.40	84.30	-1	148	-0.67%
2023/01/06	2	84.40	0	0.00	84.30	2	148	1.35%
2023/01/05	1	85.00	3	83.00	84.80	-2	150	-1.33%
2022/12/20	1	82.60	0	0.00	82.50	1	199	0.50%
2022/12/12	0	0.00	0.1	86.30	86.20	-0.1	204	-0.04%
2022/12/06	4.3	85.17	0	0.00	84.60	4.3	201	2.11%
2022/11/28	0.1	84.60	0	0.00	84.10	0.1	206	0.04%
2022/11/14	0	0.00	1	84.00	84.00	-1	226	-0.44%
2022/11/11	0	0.00	1	83.50	83.80	-1	227	-0.44%
2022/11/04	1	82.80	0	0.00	83.50	1	250	0.40%
2022/11/03	1	85.20	0	0.00	85.30	1	245	0.41%
2022/10/31	2	90.70	0	0.00	90.20	2	238	0.84%
2022/10/27	0	0.00	0	87.60	88.10	0	232	-0.01%
2022/10/14	2	84.80	0	0.00	85.10	2	229	0.88%
2022/10/05	1	90.50	0	0.00	90.00	1	220	0.45%
2022/10/03	1	91.00	14	95.14	88.20	-13	213	-6.09%
2022/09/26	1	86.40	0	0.00	86.60	1	178	0.56%
2022/09/23	1	88.20	0	0.00	88.20	1	177	0.56%
2022/09/21	2	91.00	0	0.00	90.80	2	170	1.17%
2022/09/19	3	91.63	0	0.00	91.80	3	170	1.76%
2022/09/16	1	92.70	0	0.00	92.50	1	175	0.57%
2022/09/07	2	93.00	0	0.00	93.20	2	172	1.16%
2022/09/02	1	99.10	1	98.80	98.60	0	162	0.00%
2022/08/30	1	94.70	0	0.00	95.30	1	153	0.65%
2022/08/26	0	0.00	1	99.00	98.10	-1	146	-0.68%
2022/08/25	1	96.90	0	0.00	102.00	1	139	0.71%
2022/08/22	0	0.00	4	96.30	95.50	-4	121	-3.30%
2022/08/19	0	0.00	3	95.40	96.00	-3	119	-2.51%
2022/08/18	3	94.50	4	95.60	95.10	-1	118	-0.84%
2022/08/16	2	95.85	14	96.19	98.10	-12	110	-10.86%
2022/08/15	0	0.00	2	92.70	92.20	-2	89	-2.23%
2022/08/12	0	0.00	10	93.50	93.00	-10	88	-11.30%
2022/08/11	0	0.00	0.1	89.50	90.80	-0.1	84	-0.07%
2022/06/24	0	0.00	3	88.00	90.50	-3	136	-2.20%
2022/05/13	0	0.00	1	83.20	83.20	-1	381	-0.26%
2022/05/12	1.1	82.55	0	0.00	81.30	1.1	381	0.29%
2022/05/03	3	82.90	0	0.00	84.60	3	366	0.82%
2022/04/14	1	91.30	1	93.60	91.10	0	344	0.00%
2022/03/10	1	107.50	3	106.50	105.00	-2	236	-0.85%
2022/03/09	3	111.50	3	115.33	109.50	0	213	0.00%
2022/03/08	1	107.50	0	0.00	105.00	1	158	0.63%
2022/03/07	0	0.00	4	113.00	113.00	-4	108	-3.68%
2022/03/04	0	0.00	2	103.00	103.00	-2	76	-2.61%
2022/03/03	0	0.00	2	94.00	94.00	-2	70	-2.82%
2021/12/27	1	88.30	0	0.00	88.50	1	119	0.84%
2021/12/21	0	0.00	1	89.00	89.60	-1	121	-0.82%
2021/11/16	1	93.90	1	92.80	92.60	0	139	0.00%
2021/11/01	0	0.00	1	95.10	95.20	-1	139	-0.71%
2021/10/26	1	94.00	1	91.70	91.10	0	126	0.00%
2021/10/25	0	0.00	0	87.30	87.50	0	123	-0.02%
2021/10/19	0	0.00	1	87.00	88.40	-1	141	-0.71%
2021/10/08	1	91.90	1	90.30	90.60	0	149	0.00%
2021/09/13	0	0.00	1	80.70	80.90	-1	177	-0.56%
2021/09/06	0	0.00	4	82.45	82.80	-4	183	-2.18%
2021/09/02	1	84.50	0	0.00	83.10	1	184	0.54%
2021/09/01	4	84.03	0	0.00	84.20	4	183	2.19%
2021/08/31	0	0.00	1	83.60	83.50	-1	184	-0.54%
2021/07/29	1	77.30	0	0.00	77.30	1	232	0.43%
2021/07/19	0	0.00	1.2	81.49	81.40	-1.2	246	-0.48%
2021/07/15	0	0.00	1	81.20	81.30	-1	246	-0.41%
2021/07/09	2	84.40	0	0.00	83.90	2	235	0.85%
2021/07/05	0	0.00	2	82.00	82.30	-2	226	-0.88%
2021/06/07	17	84.15	0	0.00	82.90	17	203	8.35%
2021/05/20	0	0.00	1	83.50	82.30	-1	223	-0.45%
2021/05/13	0	0.00	0.1	80.00	80.10	-0.1	219	-0.02%
2021/05/12	2	79.25	0	0.00	82.40	2	213	0.94%
2021/05/05	0	0.00	1	85.30	84.00	-1	200	-0.50%
2021/05/04	10	82.50	0	0.00	83.70	10	198	5.03%
2021/05/03	0	86.00	0	0.00	85.60	0	195	0.01%
2021/04/29	1	90.10	1	90.40	89.70	0	191	0.00%
2021/04/28	2	91.85	0	0.00	90.50	2	189	1.05%
2021/04/27	1	96.10	0	0.00	96.30	1	180	0.55%
2021/04/26	0	0.00	1	96.10	96.00	-1	179	-0.56%
2021/04/22	0	0.00	1	97.50	97.10	-1	176	-0.57%
2021/04/12	2	100.00	3	100.00	101.00	-1	233	-0.43%
2021/03/26	0	0.00	1	101.00	101.50	-1	243	-0.41%
2021/03/24	0	0.00	3	99.17	99.40	-3	244	-1.23%
2021/03/09	2	97.50	0	0.00	97.10	2	264	0.76%
2021/03/03	1	98.20	1	98.30	99.00	0	270	0.00%
2021/03/02	1.2	100.13	3	101.83	100.00	-1.8	268	-0.69%
2021/02/25	1	104.00	1	103.50	104.00	0	260	0.00%
2021/02/24	0	0.00	1	107.00	107.00	-1	251	-0.40%
2021/02/23	0	0.00	1	107.50	107.00	-1	247	-0.40%
2021/02/17	1	103.50	0	0.00	104.00	1	250	0.40%
2021/01/21	0	0.00	0	104.25	103.50	0	304	0.00%
2021/01/20	0	0.00	7	106.50	104.00	-7	303	-2.31%
2021/01/08	4	110.75	5	110.90	111.50	-1	291	-0.34%
2021/01/07	5	112.70	3.9	110.16	113.00	1.1	280	0.40%
2021/01/06	0	0.00	2	104.50	103.00	-2	259	-0.77%
2021/01/05	0	0.00	1	104.00	104.50	-1	256	-0.39%
2021/01/04	0	0.00	5	104.30	104.50	-5	260	-1.92%
2020/12/30	0	0.00	0.1	103.00	104.00	-0.1	263	-0.04%
2020/12/25	0	0.00	1	99.30	99.00	-1	256	-0.39%
2020/12/21	2	99.30	0	0.00	99.10	2	266	0.75%
2020/12/17	0	0.00	1	101.00	100.50	-1	268	-0.37%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/12/09	3	103.00	0	0.00	102.00	3	273	1.09%
2020/12/04	3	104.50	0	0.00	104.50	3	271	1.10%
2020/11/30	0	0.00	2	104.00	105.00	-2	286	-0.70%
2020/11/26	1	103.50	0	0.00	104.00	1	313	0.32%
2020/11/23	0	0.00	5	103.00	103.00	-5	330	-1.51%
2020/11/18	0	0.00	1	105.00	107.00	-1	370	-0.27%
2020/11/11	0	0.00	1	101.50	103.00	-1	417	-0.24%
2020/11/10	0	0.00	1.2	100.18	102.00	-1.2	421	-0.29%
2020/11/06	0	102.00	5	102.20	102.00	-5	439	-1.13%
2020/11/04	0	0.00	0.1	101.50	103.50	-0.1	469	-0.01%
2020/11/03	1	100.00	0	0.00	101.50	1	484	0.21%
2020/11/02	1	99.70	0	0.00	100.00	1	485	0.21%
2020/10/30	11	103.73	0	0.00	101.50	11	482	2.28%
2020/10/29	1	111.50	0	0.00	111.00	1	452	0.22%
2020/10/26	0	0.00	1	114.00	114.00	-1	506	-0.20%
2020/10/23	1	113.50	0	0.00	114.00	1	547	0.18%
2020/10/20	1	113.50	0	0.00	113.50	1	611	0.16%
2020/10/15	0	0.00	1	113.00	113.50	-1	728	-0.14%
2020/10/14	0	0.00	2	115.50	113.50	-2	741	-0.27%
2020/10/13	1	108.50	0	0.00	110.50	1	735	0.14%
2020/10/12	0.1	109.00	1	110.50	110.00	-0.9	738	-0.12%
2020/10/08	11	112.50	0	0.00	112.50	11	739	1.49%
2020/10/06	1	116.50	1	116.00	116.50	0	737	0.00%
2020/10/05	0	0.00	2	115.75	116.00	-2	743	-0.27%
2020/09/29	0	0.00	1	114.50	114.00	-1	765	-0.13%
2020/09/22	2	113.00	0	0.00	113.50	2	787	0.25%
2020/09/15	1	116.00	1	117.50	116.00	0	801	0.00%
2020/09/14	1	114.50	1	114.00	114.50	0	798	0.00%
2020/09/10	1	116.00	1	117.00	116.00	0	803	0.00%
2020/09/09	0	0.00	1	118.00	116.50	-1	806	-0.12%
2020/09/07	1	116.50	1	115.00	115.00	0	809	0.00%
2020/09/02	3	123.00	4	122.88	121.00	-1	817	-0.12%
2020/09/01	1	120.50	2	121.00	118.50	-1	796	-0.13%
2020/08/28	4	121.38	6	122.08	120.50	-2	795	-0.25%
2020/08/27	1	118.50	6	121.17	121.00	-5	790	-0.63%
2020/08/26	0	0.00	0	120.00	120.00	0	782	0.00%
2020/08/25	0.1	120.00	6.1	120.41	120.50	-6	783	-0.77%
2020/08/24	4	115.50	1	118.00	117.00	3	761	0.39%
2020/08/21	0	0.00	1	113.00	113.00	-1	755	-0.13%
2020/08/20	6	110.67	0	0.00	109.50	6	752	0.80%
2020/08/19	1	118.00	0	0.00	116.50	1	739	0.14%
2020/08/18	0	0.00	2	118.25	118.00	-2	734	-0.27%
2020/08/17	0	0.00	8	115.69	117.00	-8	736	-1.09%
2020/08/14	1	113.00	0	0.00	114.50	1	746	0.13%
2020/08/13	3	113.50	2	114.75	114.50	1	748	0.13%
2020/08/12	0	0.00	7	108.79	109.00	-7	752	-0.93%
2020/08/11	6	113.50	4	113.88	113.50	2	754	0.26%
2020/08/10	6	114.25	0	0.00	114.00	6	753	0.80%
2020/08/06	1	109.50	0	0.00	108.50	1	732	0.14%
2020/08/05	0	110.00	0	0.00	109.00	0	736	0.00%
2020/07/31	3	107.00	0	0.00	108.00	3	755	0.40%
2020/07/30	1	109.50	0	0.00	107.50	1	754	0.13%
2020/07/29	11	111.27	2	112.00	111.00	9	736	1.22%
2020/07/28	5	122.70	3	123.67	122.50	2	705	0.28%
2020/07/27	0	0.00	11	121.27	124.00	-11	707	-1.55%
2020/07/24	1	124.00	1	118.50	118.50	0	710	0.00%
2020/07/23	10	128.75	9	125.00	123.00	1	706	0.14%
2020/07/22	9	126.39	12	129.42	131.00	-3	700	-0.43%
2020/07/21	4	121.00	4	117.50	119.50	0	680	0.00%
2020/07/20	1	117.50	0	0.00	118.50	1	670	0.15%
2020/07/08	1	111.00	2	111.00	110.50	-1	731	-0.14%
2020/07/07	0	0.00	1	109.50	112.00	-1	734	-0.14%
2020/07/06	0	0.00	5	111.00	111.00	-5	768	-0.65%
2020/06/29	1	104.50	1	104.50	105.00	0	788	0.00%
2020/06/23	1	106.00	0	0.00	106.50	1	800	0.12%
2020/06/17	1	105.00	1	107.00	107.00	0	838	0.00%
2020/06/09	0	0.00	1	114.00	114.00	-1	973	-0.10%
2020/06/08	1	113.00	1	114.00	114.00	0	1,007	0.00%
2020/06/04	0	0.00	1	115.50	115.50	-1	1,042	-0.10%
2020/06/02	2	114.25	0	0.00	113.00	2	1,113	0.18%
2020/05/29	2	113.00	0	0.00	113.00	2	1,131	0.18%
2020/05/28	4	113.75	0	0.00	113.00	4	1,177	0.34%
2020/05/26	0	0.00	2	119.00	117.00	-2	1,278	-0.16%
2020/05/25	7	114.14	0	0.00	116.50	7	1,383	0.51%
2020/05/22	0	0.00	2	117.50	115.50	-2	1,403	-0.14%
2020/05/21	1	122.00	3	120.50	119.00	-2	1,416	-0.14%
2020/05/20	6	118.83	11	117.82	118.50	-5	1,408	-0.35%
2020/05/19	0	0.00	11	119.82	120.00	-11	1,408	-0.78%
2020/05/18	7	118.14	3	117.83	116.00	4	1,392	0.29%
2020/05/15	1	115.00	3	116.50	115.00	-2	1,391	-0.14%
2020/05/14	1	112.00	0	0.00	112.00	1	1,388	0.07%
2020/05/13	0	0.00	1	116.50	117.50	-1	1,394	-0.07%
2020/05/12	2	117.50	1	118.50	116.50	1	1,395	0.07%
2020/05/11	0	0.00	13	117.54	117.00	-13	1,399	-0.93%
2020/05/08	2	118.75	1	117.00	117.50	1	1,409	0.07%
2020/05/06	1	118.00	6	117.25	117.50	-5	1,393	-0.36%
2020/05/05	3	117.00	0	0.00	114.50	3	1,380	0.22%
2020/05/04	0	0.00	1	114.50	116.50	-1	1,375	-0.07%
2020/04/30	1	117.00	0	0.00	115.50	1	1,369	0.07%
2020/04/29	2	117.25	4	117.38	117.50	-2	1,352	-0.15%
2020/04/28	5	119.20	2	119.75	118.50	3	1,341	0.22%
2020/04/27	3	119.00	4	120.75	120.50	-1	1,327	-0.08%
2020/04/24	0	0.00	3	111.33	114.00	-3	1,278	-0.23%
2020/04/22	2	107.75	2	108.25	107.50	0	1,258	0.00%
2020/04/21	1	110.00	2	110.50	107.00	-1	1,248	-0.08%
2020/04/20	2	113.00	0	0.00	112.50	2	1,239	0.16%
2020/04/17	6	114.67	6	115.75	112.00	0	1,215	0.00%
2020/04/16	7	112.29	3	113.50	112.50	4	1,193	0.34%
2020/04/15	0	0.00	1	106.00	105.50	-1	1,161	-0.09%
2020/04/14	0	0.00	1	105.00	106.00	-1	1,161	-0.09%
2020/04/01	2	100.00	2	100.50	100.50	0	1,088	0.00%
2020/03/31	0	0.00	2	101.00	101.00	-2	1,085	-0.18%
2020/03/27	3	99.63	4	98.68	96.00	-1	1,065	-0.09%
2020/03/26	5	97.06	4	97.13	98.50	1	1,055	0.09%
2020/03/25	1	98.50	0	0.00	99.50	1	1,044	0.10%
2020/03/24	1	89.50	5	91.20	90.50	-4	1,032	-0.39%
2020/03/23	1	82.50	6	83.17	84.60	-5	1,043	-0.48%
2020/03/20	2.2	87.79	2	86.95	87.70	0.2	1,042	0.02%
2020/03/19	0	0.00	2	82.90	81.10	-2	1,042	-0.19%
2020/03/17	2	95.70	1	98.20	94.30	1	1,018	0.10%
2020/03/16	2	103.50	0	0.00	99.60	2	987	0.20%
2020/03/12	2	110.50	7	110.50	109.50	-5	935	-0.53%
2020/03/11	2	123.75	0	0.00	117.00	2	903	0.22%
2020/03/10	2.1	119.02	3	119.67	121.00	-1	888	-0.11%
2020/03/09	4	123.75	0	0.00	123.00	4	866	0.46%
2020/03/06	5	128.60	11	129.95	127.50	-6	839	-0.71%
2020/03/05	3	124.83	2	125.00	124.00	1	813	0.12%
2020/03/04	2	123.50	3	123.50	123.50	-1	807	-0.12%
2020/03/03	4	129.50	2	130.00	126.50	2	803	0.25%
2020/03/02	3	118.67	3	120.83	123.50	0	758	0.00%
2020/02/27	3	118.33	1	125.50	118.00	2	729	0.27%
2020/02/26	10	126.70	18	127.00	127.50	-8	657	-1.22%
2020/02/25	1	116.50	1	117.50	119.00	0	552	0.00%
2020/02/24	0	0.00	10	118.50	118.50	-10	542	-1.84%
2020/02/21	3	118.17	3	116.50	115.50	0	525	0.00%
2020/02/20	1	117.50	0	0.00	115.00	1	520	0.19%
2020/02/18	0	0.00	2	114.50	114.50	-2	555	-0.36%
2020/02/14	2	114.50	2	112.50	112.50	0	567	0.00%
2020/02/13	1	112.50	1	113.00	113.00	0	564	0.00%
2020/02/12	1	115.00	1	112.00	112.00	0	591	0.00%
2020/02/11	2	114.00	4	112.88	113.00	-2	629	-0.32%
2020/02/10	2.1	112.76	0	0.00	113.00	2.1	676	0.31%
2020/01/31	1	102.00	0	0.00	101.00	1	857	0.12%
2020/01/30	2	103.25	1	101.50	101.00	1	874	0.11%
2020/01/17	0	0.00	1	111.50	112.00	-1	871	-0.11%
2020/01/15	1	109.00	0	0.00	106.50	1	876	0.11%
2020/01/06	1	109.00	0	0.00	108.50	1	886	0.11%
2020/01/03	3	109.83	0	0.00	111.00	3	901	0.33%
2019/12/31	0	0.00	1	112.00	112.00	-1	891	-0.11%
2019/12/30	2	113.75	2	113.00	113.00	0	890	0.00%
2019/12/25	0	0.00	1	113.00	112.50	-1	890	-0.11%
2019/12/23	0	0.00	1	111.50	111.50	-1	897	-0.11%
2019/12/19	2	112.00	0	0.00	112.50	2	911	0.22%
2019/12/18	6	118.33	5	116.20	113.00	1	919	0.11%
2019/12/17	1	116.50	1	118.00	118.00	0	935	0.00%
2019/12/16	5	119.30	5	118.60	117.50	0	930	0.00%
2019/12/13	4	117.00	13	117.31	118.00	-9	913	-0.98%
2019/12/12	2	114.50	2	114.75	114.50	0	892	0.00%
2019/12/10	1	107.50	5	107.60	111.00	-4	885	-0.45%
2019/12/09	1	112.00	2	111.50	111.50	-1	879	-0.11%
2019/12/05	3	112.50	0	0.00	112.00	3	878	0.34%
2019/12/04	2	111.50	2	112.25	112.00	0	888	0.00%
2019/12/03	0	0.00	1	111.00	110.50	-1	897	-0.11%
2019/12/02	3	108.67	1	111.50	111.50	2	910	0.22%
2019/11/27	1	114.50	1.1	114.00	115.00	-0.1	913	-0.01%
2019/11/26	1	113.50	1	114.00	114.50	0	910	0.00%
2019/11/25	1	112.00	3	112.17	112.50	-2	914	-0.22%
2019/11/22	4	113.00	2	114.50	112.00	2	921	0.22%
2019/11/21	4	113.75	2	113.00	115.00	2	912	0.22%
2019/11/20	4	112.13	3	111.33	112.00	1	897	0.11%
2019/11/19	3	111.50	4	111.13	111.00	-1	892	-0.11%
2019/11/18	4	109.63	3	110.17	110.00	1	881	0.11%
2019/11/15	6	112.92	2	113.25	111.50	4	871	0.46%
2019/11/14	5	109.00	0	0.00	110.00	5	834	0.60%
2019/11/13	2	110.75	2	110.75	110.00	0	821	0.00%
2019/11/12	2	112.75	3	112.67	114.00	-1	804	-0.12%
2019/11/11	8	114.13	4	112.75	112.00	4	793	0.50%
2019/11/08	4	115.50	0	0.00	114.00	4	764	0.52%
2019/11/07	4	125.72	13.1	124.98	123.00	-9.1	718	-1.26%
2019/11/06	14	124.50	20	124.88	126.50	-6	658	-0.91%
2019/11/05	4.1	114.61	5.1	114.59	115.00	-1	581	-0.17%
2019/11/04	11	109.27	12	108.83	112.00	-1	527	-0.19%
2019/10/31	1	98.80	3	100.17	98.90	-2	482	-0.41%
2019/10/30	0	0.00	1	97.00	97.40	-1	453	-0.22%
2019/10/29	8	96.30	1	96.00	96.00	7	463	1.51%
2019/10/25	0	0.00	2	97.00	96.60	-2	427	-0.47%
2019/10/23	4	98.83	3	98.40	97.30	1	414	0.24%
2019/10/22	2	97.95	0	0.00	99.00	2	405	0.49%
2019/10/16	0	0.00	1	97.40	97.40	-1	395	-0.25%
2019/10/15	1	97.70	0	0.00	97.20	1	390	0.26%
2019/10/04	0	0.00	1	94.00	93.10	-1	365	-0.27%
2019/10/03	0	0.00	5	93.10	92.90	-5	364	-1.37%
2019/10/01	1	93.30	0	0.00	93.30	1	362	0.28%
2019/09/27	3	94.90	1	93.60	93.20	2	361	0.55%
2019/09/26	0	0.00	1	97.60	94.70	-1	363	-0.28%
2019/09/25	2	96.50	0	0.00	96.40	2	359	0.56%
2019/09/24	0	0.00	1	101.50	97.50	-1	356	-0.28%
2019/09/23	4	102.13	1	100.50	100.50	3	344	0.87%
2019/09/20	0.1	103.00	5.1	102.31	104.00	-5	332	-1.50%
2019/09/16	2	96.10	0	0.00	97.00	2	292	0.68%
2019/09/12	2	98.45	1	96.70	96.50	1	285	0.35%
2019/09/11	2	98.90	5	98.28	99.60	-3	279	-1.08%
2019/09/06	1	102.50	1	98.10	98.00	0	270	0.00%
2019/09/05	1	101.00	1	101.00	103.00	0	257	0.00%
2019/09/04	3	101.83	2	102.00	102.00	1	244	0.41%
2019/09/03	2.1	101.98	2	99.00	102.50	0.1	225	0.03%
2019/09/02	1	94.30	2	95.90	96.60	-1	190	-0.52%
2019/08/30	2	92.90	1	92.70	92.70	1	182	0.55%
2019/08/29	2	92.10	1	92.30	92.30	1	181	0.55%
2019/08/28	3	93.97	2	92.55	92.00	1	179	0.56%
2019/08/27	2	91.50	1	93.30	93.20	1	170	0.59%
2019/08/23	0	0.00	1	85.90	86.50	-1	157	-0.64%
2019/08/15	0	0.00	1	84.50	85.20	-1	154	-0.65%
2019/08/12	1	87.50	2	86.60	86.20	-1	145	-0.69%
2019/08/02	1	83.20	0	0.00	83.20	1	140	0.71%
2019/07/31	10	86.19	9.2	85.10	85.50	0.8	130	0.60%
2019/07/15	4	81.05	0	0.00	81.40	4	130	3.07%
2019/07/09	2	82.75	0	0.00	81.60	2	123	1.61%
2019/07/08	1	81.10	1	82.10	82.00	0	121	0.00%
2019/07/04	0	0.00	1	80.70	80.70	-1	119	-0.83%
2019/07/03	2.2	80.73	1.3	81.47	81.50	0.9	117	0.78%
2019/07/02	0.3	79.00	0.3	79.00	79.10	0	112	-0.02%
2019/06/28	0.3	77.60	0.4	77.60	77.70	0	108	-0.04%
2019/06/27	3	77.50	0	0.00	77.30	3	107	2.79%
2019/06/25	1	77.00	0	0.00	75.80	1	103	0.96%
2019/06/24	1	75.50	0	0.00	76.50	1	102	0.98%
2019/06/21	1	75.20	0	0.00	75.10	1	99	1.00%
2019/06/18	2	73.60	0	0.00	72.70	2	101	1.97%
2019/06/05	2	71.70	0	0.00	71.70	2	93	2.14%
2019/05/15	1	73.20	0	0.00	73.20	1	99	1.00%
2019/05/09	2	75.50	0	0.00	75.40	2	95	2.09%
2019/04/29	1	75.30	1	75.20	74.70	0	87	0.00%
2019/04/26	0	0.00	2	74.60	74.10	-2	85	-2.33%
2019/04/24	3	75.77	0	0.00	75.40	3	78	3.81%
2019/03/25	0	0.00	1	72.00	71.80	-1	79	-1.25%
2019/03/22	0	0.00	3	71.53	72.30	-3	78	-3.83%
2019/03/14	1	71.00	0	0.00	70.40	1	74	1.34%
2019/03/12	2	70.30	0	0.00	70.30	2	75	2.66%
2019/02/27	2	70.40	0	0.00	70.30	2	77	2.59%
2019/02/22	0	0.00	1	72.60	72.50	-1	72	-1.38%
2019/02/15	0	0.00	1	70.70	71.10	-1	66	-1.49%
2019/02/14	0	0.00	1	70.20	70.30	-1	66	-1.50%
2019/02/13	1	70.40	0	0.00	70.50	1	66	1.50%
2019/02/12	0	0.00	1	70.10	70.30	-1	66	-1.50%
2019/01/21	2	69.20	0	0.00	69.30	2	79	2.51%
2019/01/16	2	67.60	0	0.00	67.40	2	81	2.44%
2019/01/10	1	67.60	4	67.60	67.60	-3	81	-3.67%
2019/01/09	0	0.00	6	68.05	68.10	-6	81	-7.38%
2019/01/08	0	0.00	10	68.32	68.60	-10	81	-12.24%
2019/01/04	10	70.18	2	70.00	70.00	8	83	9.57%
2018/12/24	10	70.15	0	0.00	70.20	10	83	12.00%
2018/12/22	1	69.70	0	0.00	69.50	1	85	1.17%
2018/12/03	0	0.00	1	68.90	68.90	-1	81	-1.22%
2018/11/29	1	68.60	0	0.00	68.00	1	88	1.13%
2018/11/21	0	0.00	2	66.60	66.80	-2	91	-2.20%
2018/11/12	1	65.10	0	0.00	65.90	1	90	1.10%
2018/11/07	1	65.80	0	0.00	65.70	1	90	1.11%
2018/11/05	5	62.10	0	0.00	62.30	5	89	5.60%
2018/11/02	5	62.30	0	0.00	62.70	5	91	5.49%
2018/11/01	7	62.73	0	0.00	62.20	7	91	7.61%
2018/10/30	0	0.00	2	62.00	62.00	-2	92	-2.16%
2018/10/29	10	62.45	0	0.00	62.00	10	94	10.60%
2018/10/26	3	62.87	0	0.00	62.50	3	97	3.08%
2018/10/25	7	63.41	0	0.00	63.30	7	100	6.97%
2018/10/24	10	64.61	0	0.00	64.20	10	102	9.79%
2018/10/23	4	65.10	0	0.00	65.20	4	108	3.68%
2018/10/19	2	63.40	0	0.00	63.70	2	131	1.52%
2018/10/16	1	62.30	0	0.00	63.50	1	136	0.73%
2018/10/15	5	62.30	0	0.00	62.40	5	135	3.68%
2018/10/12	1	62.30	0	0.00	62.30	1	136	0.73%
2018/10/04	1	68.40	0	0.00	68.40	1	137	0.73%
2018/09/14	0	0.00	1	72.30	73.00	-1	158	-0.63%
2018/09/13	1	72.10	0	0.00	72.40	1	161	0.62%
2018/09/06	1	78.60	1	76.80	76.80	0	167	0.00%
2018/09/04	0	0.00	1	73.60	74.00	-1	165	-0.61%
2018/08/28	1	73.40	0	0.00	74.40	1	184	0.54%
2018/08/24	1	72.70	0	0.00	72.70	1	188	0.53%
2018/08/14	1	71.80	1	71.50	71.30	0	271	0.00%
2018/08/13	1.6	72.30	0	0.00	71.50	1.6	299	0.54%
2018/08/10	0.1	74.10	0	0.00	74.50	0.1	338	0.02%
2018/07/26	0	0.00	1	73.30	73.30	-1	340	-0.29%
2018/07/05	0	0.00	2	61.90	61.60	-2	331	-0.60%
2018/07/03	0	0.00	1	63.20	63.70	-1	327	-0.31%
2018/06/27	2	65.95	1	64.80	65.30	1	323	0.31%
2018/06/20	1	68.20	0	0.00	67.70	1	312	0.32%
2018/06/15	1	69.80	0	0.00	71.70	1	309	0.32%
2018/06/14	1	69.80	1	70.10	70.80	0	308	0.00%
2018/06/13	1	70.00	1	69.60	69.50	0	311	0.00%
2018/06/12	1	69.70	1	70.10	70.10	0	313	0.00%
2018/06/11	0	0.00	2	71.10	71.30	-2	310	-0.64%
2018/06/06	1	76.30	0	0.00	76.00	1	301	0.33%
2018/06/04	0	0.00	1.4	75.16	75.30	-1.4	294	-0.48%
2018/05/31	1	75.00	0	0.00	74.70	1	290	0.34%
2018/05/30	8	75.65	0	0.00	75.90	8	285	2.80%
2018/05/29	5	78.60	1	78.00	77.00	4	281	1.42%
2018/05/25	3	75.90	0	0.00	75.20	3	249	1.20%
2018/05/22	2	78.85	0	0.00	77.00	2	223	0.90%
2018/05/21	1	81.30	1	83.20	80.00	0	211	0.00%
2018/05/18	0.3	79.40	0.3	79.40	79.60	0	189	-0.02%
2018/05/11	1	64.60	0	0.00	64.60	1	125	0.80%
2018/05/08	1	63.80	0	0.00	63.60	1	124	0.81%
2018/04/23	2	66.15	1	66.30	66.10	1	124	0.80%
2018/03/22	0	0.00	1	62.00	62.00	-1	119	-0.84%
2018/01/04	0	0.00	0.2	66.60	67.00	-0.2	76	-0.22%