• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.38%
  • 成交量
    621張
  • 產業
    上櫃 營建類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞昕 (5213)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0332.132.3600.0032.1532.11,0363.09%
2024/11/29630.90131.7532.1051,0500.48%
2024/11/281630.4700.0030.60161,0881.47%
2024/11/27230.9000.0030.6021,0920.18%
2024/11/262031.49131.4531.25191,0991.73%
2024/11/251531.1300.0031.35151,1131.35%
2024/11/225232.0500.0032.00521,1124.67%
2024/11/212232.08232.2032.15201,1181.79%
2024/11/20631.1500.0031.3061,1300.53%
2024/11/1900.000.231.1531.25-0.21,151-0.02%
2024/11/1800.00230.8030.75-21,186-0.17%
2024/11/14230.0000.0030.2021,2610.16%
2024/11/13130.1000.0030.5511,2780.08%
2024/11/1100.00130.9531.05-11,336-0.07%
2024/11/083030.75131.1530.65291,3572.14%
2024/11/06130.9500.0030.9011,3930.07%
2024/11/052631.2100.0031.25261,4251.82%
2024/11/04331.5000.0031.4531,5350.20%
2024/11/011031.35431.5532.1561,5760.38%
2024/10/30130.7000.0030.6011,6390.06%
2024/10/290.230.1500.0030.150.21,7110.01%
2024/10/251.130.0000.0030.001.11,9330.05%
2024/10/23730.5700.0030.4572,0930.33%
2024/10/22330.50230.4831.0012,1670.05%
2024/10/2100.00130.7530.85-12,204-0.05%
2024/10/17232.1000.0031.8522,3430.09%
2024/10/15431.63331.7331.7012,5790.04%
2024/10/1400.00231.9032.20-22,583-0.08%
2024/10/0900.00132.9532.80-12,570-0.04%
2024/10/07133.1500.0033.8512,5470.04%
2024/10/042.132.82633.1332.55-42,525-0.16%
2024/10/019.734.140.134.0033.709.62,4880.38%
2024/09/302.135.0000.0035.102.12,4620.09%
2024/09/27334.9700.0035.3032,4530.12%
2024/09/262.135.1000.0034.902.12,4290.09%
2024/09/258.535.3400.0035.008.52,4150.35%
2024/09/241335.5700.0035.35132,4010.54%
2024/09/23335.62435.4534.95-12,372-0.04%
2024/09/20536.435636.3737.55-512,307-2.21%
2024/09/11137.1000.0037.5012,2830.04%
2024/09/10437.636138.6537.40-572,287-2.49%
2024/09/09138.8500.0039.3512,2720.04%
2024/09/06339.1300.0038.8532,2700.13%
2024/09/04238.0800.0038.5022,2710.09%
2024/09/032.239.51539.5539.65-2.82,261-0.12%
2024/09/02440.5600.0039.5542,2640.18%
2024/08/30541.29140.9040.3042,2500.18%
2024/08/2900.00139.9540.00-12,224-0.04%
2024/08/28139.90339.8040.25-22,237-0.09%
2024/08/27139.9000.0039.9512,2470.04%
2024/08/26440.3100.0040.1542,2500.18%
2024/08/22239.8500.0040.8022,2550.09%
2024/08/21440.70241.2840.7022,2510.09%
2024/08/2011.542.0100.0041.8011.52,2550.51%
2024/08/19342.354442.4644.10-412,256-1.82%
2024/08/167444.008143.9543.20-72,232-0.31%
2024/08/1500.00244.0043.60-22,197-0.09%
2024/08/14343.851643.8843.55-132,193-0.59%
2024/08/1200.001542.1542.00-152,168-0.69%
2024/08/093141.93642.5341.30252,1971.14%
2024/08/08240.78240.3840.4502,2190.00%
2024/08/07941.341240.6740.80-32,225-0.13%
2024/08/06164.538.1414538.1039.6519.52,2330.87% 大買/大賣/
2024/08/052141.53142.1041.50202,1660.92%
2024/08/021548.00149.0546.10142,2270.63%
2024/08/011349.751150.3650.1022,3070.09%
2024/07/311051.861552.0151.10-52,315-0.22%
2024/07/30649.831551.3152.00-92,247-0.40%
2024/07/2911850.01550.7450.701132,2165.10% 大買/鉅額交易
2024/07/231548.74848.7447.7572,1340.33%
2024/07/221246.67545.6646.0072,0800.34%
2024/07/19446.95747.4647.40-32,042-0.15%
2024/07/181648.301948.5448.15-32,002-0.15%
2024/07/178947.247446.9347.00151,9080.79%
2024/07/16744.47644.4844.3011,7670.06%
2024/07/15241.7500.0041.6521,7100.12%
2024/07/1200.00140.9541.15-11,699-0.06%
2024/07/1100.00141.1040.85-11,714-0.06%
2024/07/1000.00140.2540.60-11,735-0.06%
2024/07/081639.8300.0039.55161,7430.92%
2024/07/0200.00140.0040.30-11,788-0.05%
2024/07/01339.62140.0040.0521,7900.11%
2024/06/28239.6300.0039.6021,7910.11%
2024/06/2700.00640.5740.30-61,784-0.34%
2024/06/2500.00642.0942.15-61,778-0.34%
2024/06/2400.00141.7041.90-11,772-0.06%
2024/06/21141.20541.4041.30-41,777-0.23%
2024/06/20441.3100.0041.4541,7820.22%
2024/06/1400.00142.0042.15-11,773-0.06%
2024/06/1300.00141.2541.05-11,767-0.06%
2024/06/12541.04341.1540.8021,7900.11%
2024/06/0700.00142.9542.85-11,796-0.06%
2024/06/06142.354.942.3042.40-3.91,814-0.21%
2024/06/04342.82242.6043.0511,9230.05%
2024/05/31441.33341.7041.3011,9210.05%
2024/05/30540.77140.9440.5041,9010.21%
2024/05/29240.3500.0040.0521,8950.11%
2024/05/2800.000.139.8039.80-0.11,881-0.01%
2024/05/27139.2000.0039.2511,8670.05%
2024/05/24638.97438.9039.4521,8490.11%
2024/05/233.140.08339.8339.700.11,8220.01%
2024/05/21141.20341.4041.25-21,786-0.11%
2024/05/20241.65142.1541.8011,7740.06%
2024/05/17341.75141.9041.7521,7650.11%
2024/05/16241.8000.0041.7021,7770.11%
2024/05/156.240.661040.6840.85-3.81,755-0.22%
2024/05/14542.78242.1541.6531,7060.18%
2024/05/131444.5400.0044.05141,6660.84%
2024/05/10143.35143.9044.0001,6390.00%
2024/05/092.444.91245.4343.500.41,5990.03%
2024/05/0837.446.27647.4345.5031.41,5542.02%
2024/05/071651.04650.8850.40101,4460.69%
2024/05/061250.032349.8151.80-111,294-0.85%
2024/05/031547.762547.4247.95-101,211-0.83%
2024/05/021046.341746.1947.00-71,154-0.61%
2024/04/30442.961343.5043.50-91,083-0.83%
2024/04/29443.90843.2843.55-41,049-0.38%
2024/04/261141.122340.6041.00-12986-1.22%
2024/04/24439.73539.6039.55-1966-0.10%
2024/04/23939.570.339.6039.708.79710.90%
2024/04/22540.400.239.8039.054.89630.49%
2024/04/19138.2500.0038.5019310.11%
2024/04/181039.081039.1539.3009230.00%
2024/04/17137.5000.0038.6519140.11%
2024/04/161637.69238.9037.90149021.55%
2024/04/15340.2700.0039.9538710.34%
2024/04/1200.00141.0041.10-1867-0.12%
2024/04/10641.155041.0241.00-44841-5.23%
2024/04/09340.58141.3541.3528410.24%
2024/04/08239.801.739.9139.950.38290.04%
2024/03/29139.0000.0039.2018200.12%
2024/03/26539.3000.0039.5558370.60%
2024/03/1900.00539.1839.20-5829-0.60%
2024/03/1800.00138.9539.15-1838-0.12%
2024/03/1500.00140.3538.85-1841-0.12%
2024/03/1400.003.739.7440.20-3.7819-0.46%
2024/03/1300.002438.6038.95-24796-3.01%
2024/03/12638.137638.4138.50-70794-8.81%
2024/03/11139.6520.939.6738.05-19.9795-2.51%
2024/03/0800.001836.2636.20-18677-2.66%
2024/03/07135.957135.6736.05-70674-10.38%
2024/03/0600.00136.0035.95-1666-0.15%
2024/03/01535.0000.0035.0556830.73%
2024/02/262.635.2100.0035.402.66960.37%
2024/02/20235.6800.0035.8027230.28%
2024/02/1900.005635.5236.15-56730-7.66%
2024/02/150.334.5000.0034.300.37280.04%
2024/02/0500.00134.7034.55-1751-0.13%
2024/02/02133.8000.0034.0017630.13%
2024/01/2600.00134.0534.00-1807-0.12%
2024/01/1100.00134.6034.30-1738-0.14%
2024/01/100.134.3000.0034.550.17360.01%
2024/01/0800.00135.2035.55-1722-0.14%
2024/01/05334.4300.0034.5537130.42%
2024/01/0300.00134.3534.40-1717-0.14%
2024/01/02134.7000.0034.4517080.14%
2023/12/29435.0300.0035.3546960.57%
2023/12/2800.00135.6535.75-1691-0.14%
2023/12/2700.001035.7535.70-10704-1.42%
2023/12/2500.00536.0035.50-5707-0.71%
2023/12/221035.901235.8935.85-2696-0.29%
2023/12/21134.55134.5034.5006720.00%
2023/12/2000.003033.9534.25-30673-4.46%
2023/12/15333.32133.9033.1026710.30%
2023/12/121533.053032.7832.80-15645-2.32%
2023/12/1100.00933.0233.05-9634-1.42%
2023/12/06233.632133.6433.35-19612-3.10%
2023/12/05132.604632.8732.85-45582-7.72%
2023/12/04132.9590.132.5432.95-89.1584-15.24%
2023/12/0100.00431.9032.05-4572-0.70%
2023/11/30531.5326.831.9832.10-21.8568-3.84%
2023/11/291731.782832.4832.35-11564-1.95%
2023/11/283632.63118.832.3632.75-82.8531-15.59% 大賣/
2023/11/27231.707031.2831.80-68509-13.36%
2023/11/24231.086531.1331.05-63498-12.65%
2023/11/2200.008330.9431.10-83489-16.94%
2023/11/2100.004130.2230.70-41474-8.64%
2023/11/201029.9541.230.0529.85-31.2459-6.80%
2023/11/17129.85630.0129.90-5451-1.11%
2023/11/1600.003130.0529.85-31444-6.98%
2023/11/130.328.8031.229.0729.00-30.9392-7.87%
2023/11/100.227.60128.3027.85-0.9366-0.23%
2023/11/0800.00327.8027.75-3351-0.85%
2023/11/07926.8211.726.9927.05-2.7329-0.82%
2023/11/030.225.851.126.0325.95-0.9319-0.28%
2023/10/2500.001025.9525.95-10335-2.98%
2023/10/19526.003225.9925.95-27349-7.73%
2023/10/180.126.054726.0726.00-46.9352-13.32%
2023/10/1700.007426.3326.20-74356-20.75%
2023/10/1600.006326.3226.40-63384-16.39%
2023/10/1300.005526.2126.25-55391-14.05%
2023/10/1200.007926.4126.45-79389-20.26%
2023/10/0600.0013026.8526.95-130383-33.88% 大賣/鉅額交易
2023/10/0500.0011326.7926.75-113379-29.76% 大賣/鉅額交易
2023/10/0200.00326.6026.60-3373-0.80%
2023/09/2000.0017325.1925.15-173337-51.28% 大賣/鉅額交易
2023/09/1900.008626.5526.65-86325-26.45%
2023/09/1800.005826.5926.60-58326-17.78%
2023/09/1500.006026.5826.55-60335-17.88%
2023/09/1400.007026.5626.65-70335-20.84%
2023/09/1300.003526.4626.45-35336-10.41%
2023/09/1200.003026.2726.45-30338-8.85%
2023/08/2800.001025.7525.55-10321-3.11%
2023/08/2500.00725.7525.75-7323-2.16%
2023/08/24225.5000.0025.6023240.62%
2023/08/15126.20126.1526.1503420.00%
2023/08/1400.0089.625.9026.45-89.6339-26.40%
2023/08/1100.003425.8325.90-34330-10.30%
2023/08/1000.004125.4725.55-41328-12.49%
2023/08/0900.00826.1125.60-8331-2.42%
2023/08/0800.003225.9826.05-32323-9.90%
2023/08/0200.00124.7524.60-1311-0.32%
2023/07/2400.00124.6524.85-1314-0.32%
2023/07/210.124.4500.0024.350.13140.02%
2023/07/2000.00124.3024.35-1312-0.32%
2023/07/19124.35124.3524.3503070.00%
2023/07/1100.00125.1025.00-1268-0.37%
2023/06/28125.5000.0025.5513180.31%
2023/06/2600.00825.3925.05-8328-2.44%
2023/06/200.226.7600.0027.100.23110.06%
2023/06/161927.2300.0027.15193066.20%
2023/06/146927.4900.0027.556930222.83%
2023/06/1316327.47527.4027.5015830152.39% 大買/鉅額交易
2023/06/1213327.3000.0027.4513329744.68% 大買/鉅額交易
2023/06/0100.000.227.1527.50-0.2296-0.06%
2023/05/310.126.9000.0027.250.12960.04%
2023/05/2900.00127.4027.60-1297-0.34%
2023/05/2200.008727.4727.40-87282-30.77%
2023/05/110.126.3000.0026.650.12850.03%
2023/05/02727.2000.0027.2572692.59%
2023/04/2800.00326.8527.50-3267-1.12%
2023/04/27227.2500.0027.6022590.77%
2023/04/26426.76227.0027.5522550.78%
2023/04/25126.5500.0026.9012460.41%
2023/04/24126.7000.0026.8012440.41%
2023/04/2000.004.226.6226.65-4.2239-1.75%
2023/04/1900.00226.7026.65-2239-0.84%
2023/04/1800.00226.7026.70-2236-0.85%
2023/04/13326.30326.6526.6502320.00%
2023/04/12326.5000.0026.7032291.31%
2023/04/116.126.15626.4826.800.12250.05%
2023/04/0700.00126.6026.70-1220-0.45%
2023/04/06326.8000.0026.8532151.39%
2023/03/31426.44126.8026.9031971.52%
2023/03/294.624.8000.0024.854.61572.90%
2023/03/28124.7000.0024.7011520.66%
2023/03/23024.0000.0024.1001340.00%
2023/03/0800.00124.0524.10-1131-0.76%
2023/03/02123.8500.0023.8511210.83%
2023/02/103323.5900.0023.603311827.88%
2023/02/0915623.6700.0023.80156117132.28% 大買/鉅額交易
2023/02/088822.651.123.1223.0586.910979.46%
2023/01/17621.8000.0021.6561135.29%
2022/12/3000.000.922.0022.15-0.9136-0.69%
2022/12/2700.0038421.9122.00-384139-274.91% 大賣/鉅額交易
2022/12/16622.2000.0022.1061404.28%
2022/11/2500.000.122.7522.75-0.1130-0.04%
2022/11/24623.0000.0022.8061304.60%
2022/11/1400.0029022.4022.45-290123-235.55% 大賣/鉅額交易
2022/11/1100.0013122.2522.45-131118-110.49% 大賣/鉅額交易
2022/10/17621.7000.0021.2561085.51%
2022/10/1100.00121.0521.15-1102-0.97%
2022/10/041521.7500.0021.751510214.67%
2022/08/1700.001.122.2022.20-1.1187-0.58%
2022/07/254322.9700.0023.004320021.47%
2022/07/2100.00122.8022.85-1207-0.48%
2022/07/20622.8000.0022.7562102.86%
2022/07/1500.00122.7522.75-1209-0.48%
2022/07/0500.00222.2022.15-2215-0.93%
2022/07/01522.30522.3022.4502160.00%
2022/06/2400.000.123.0523.10-0.1203-0.05%
2022/06/20223.3500.0023.0022190.91%
2022/06/173223.3300.0023.303221115.13%
2022/06/0100.00124.0024.15-1228-0.44%
2022/05/31123.7000.0023.7512320.43%
2022/05/16123.4500.0023.4512710.37%
2022/05/1300.001023.0323.05-10268-3.72%
2022/05/111023.6500.0023.65102683.73%
2022/05/10123.50223.6823.85-1271-0.37%
2022/04/2500.00123.5523.55-1260-0.38%
2022/04/15123.90123.9523.9002690.00%
2022/04/1300.00523.8523.80-5271-1.84%
2022/04/11124.1000.0023.9012720.37%
2022/03/3100.00124.5024.55-1266-0.38%
2022/03/30124.6500.0024.5012730.37%
2022/03/29124.8500.0024.7512770.36%
2022/03/28124.5000.0024.9512790.36%
2022/03/08523.3500.0023.3552651.88%
2022/03/07123.20123.3023.3502610.00%
2022/03/03123.501523.7023.60-14262-5.33%
2022/02/231122.8100.0022.90112374.64%
2022/02/171522.8500.0022.85152416.22%
2022/02/16622.9300.0022.8562452.45%
2022/02/1400.006522.6922.75-65255-25.42%
2022/02/101023.2500.0023.30102703.69%
2022/02/075523.0300.0023.005526820.50%
2022/01/267022.6900.0022.657027025.91%
2022/01/255422.5000.0022.505427319.72%
2022/01/211522.5500.0022.60152825.30%
2022/01/191022.65522.6022.5052801.78%
2022/01/182122.8400.0022.75212837.41%
2022/01/1721722.9600.0022.7021728276.76% 大買/鉅額交易
2022/01/147022.5500.0022.607027725.23%
2022/01/136522.5000.0022.506527523.56%
2022/01/121722.6500.0022.45172756.16%
2022/01/106422.5500.0022.556427323.39%
2022/01/04422.6000.0022.6042691.48%
2022/01/031522.6000.0022.75152635.69%
2021/12/2700.001522.9022.85-15262-5.71%
2021/12/2000.001222.9022.85-12236-5.07%
2021/12/1700.001422.9022.80-14240-5.82%
2021/12/0700.000.222.9022.95-0.2230-0.10%
2021/12/063122.9600.0022.953123013.44%
2021/12/013122.9000.0022.953123413.22%
2021/11/3010022.8700.0022.9510023342.82%
2021/11/299322.0100.0022.059322042.12%
2021/11/2615121.9400.0022.1015121669.62% 大買/鉅額交易
2021/11/2310322.00122.2021.9010221746.88% 大買/鉅額交易
2021/11/228022.2000.0022.208021537.09%
2021/11/199822.3000.0022.309821645.32%
2021/11/188622.45522.3522.308122036.66%
2021/11/178522.3200.0022.358522038.63%
2021/11/168522.361022.5022.307522034.02%
2021/11/1513022.3300.0022.1013022058.97% 大買/鉅額交易
2021/11/1213622.371922.0922.4011721953.27% 大買/鉅額交易
2021/11/1100.00622.6922.60-6220-2.73%
2021/11/1017022.50822.5922.5016222272.95% 大買/鉅額交易
2021/11/0917021.88822.1522.0516222173.17% 大買/鉅額交易
2021/11/0815621.7100.0021.8015621672.08% 大買/鉅額交易
2021/10/2500.00221.0520.95-2239-0.84%
2021/10/1800.00320.9020.85-3374-0.80%
2021/09/2300.00121.0521.10-1566-0.18%
2021/08/1700.00120.0520.00-1612-0.16%
2021/08/0200.00120.7520.85-1827-0.12%
2021/07/2200.002023.6823.70-201,034-1.93%
2021/07/21523.9000.0023.6051,0290.49%
2021/07/19123.7000.0023.9511,0440.10%
2021/07/151523.77123.5023.80141,1101.26%
2021/07/02222.8500.0022.8021,1790.17%
2021/06/2800.001.222.5022.55-1.21,311-0.09%
2021/06/2400.000.622.2522.40-0.61,431-0.04%
2021/06/2200.00422.2022.20-41,468-0.27%
2021/06/21222.1500.0022.1021,4840.13%
2021/06/1600.00522.3522.30-51,545-0.32%
2021/06/15122.3500.0022.5011,5700.06%
2021/06/1100.001022.5322.55-101,615-0.62%
2021/06/1000.001522.5722.50-151,668-0.90%
2021/06/0900.001122.5022.60-111,774-0.62%
2021/06/08122.501122.5022.50-101,830-0.55%
2021/06/0300.00522.9523.10-51,998-0.25%
2021/06/01222.5800.0022.5522,0180.10%
2021/05/3100.00122.5522.50-12,044-0.05%
2021/05/2800.00122.5522.45-12,046-0.05%
2021/05/2500.003022.3022.25-302,070-1.45%
2021/05/24122.00722.1822.30-62,080-0.29%
2021/05/20121.80422.2022.05-32,083-0.14%
2021/05/1900.001022.3022.35-102,081-0.48%
2021/05/18121.15121.8022.3502,0800.00%
2021/05/172020.9400.0021.10202,0680.97%
2021/05/14322.05122.3022.0522,0570.10%
2021/05/13622.33122.3022.1552,0360.25%
2021/05/12322.55322.9023.0502,0150.00%
2021/05/111024.35124.0023.7091,9500.46%
2021/05/10124.251023.9524.25-91,897-0.47%
2021/05/0700.00124.3024.35-11,873-0.05%
2021/05/06224.60624.8024.60-41,849-0.22%
2021/05/05124.80625.4025.00-51,832-0.27%
2021/05/042025.4910023.9624.45-801,792-4.46%
2021/05/030.224.801425.5925.95-13.81,720-0.80%
2021/04/29525.007.824.6124.60-2.81,622-0.17%
2021/04/28223.93523.9024.00-31,552-0.19%
2021/04/2700.00124.0524.15-11,544-0.06%
2021/04/2600.0010023.9524.20-1001,537-6.50%
2021/04/231.524.1200.0024.151.51,5150.10%
2021/04/22524.70224.7024.5531,4920.20%
2021/04/2000.00523.8023.85-51,410-0.35%
2021/04/1900.005.123.7423.80-5.11,396-0.36%
2021/04/1600.0024323.3823.45-2431,370-17.73% 大賣/鉅額交易
2021/04/1500.009923.2723.25-991,357-7.29%
2021/04/14422.954323.0223.15-391,355-2.88%
2021/04/13623.431.123.5823.204.91,3380.36%
2021/04/125.523.11123.1523.104.51,3240.34%
2021/04/082.523.5400.0023.602.51,2820.19%
2021/04/0700.00323.6523.95-31,254-0.24%
2021/04/065.523.1714823.0823.45-142.51,234-11.54% 大賣/鉅額交易
2021/04/01723.6116623.5423.65-1591,201-13.24% 大賣/鉅額交易
2021/03/3100.001924.1824.20-191,161-1.64%
2021/03/302023.533624.1023.90-161,112-1.44%
2021/03/2921.122.7210722.6822.90-85.91,028-8.35% 大賣/
2021/03/2600.003222.4522.50-32990-3.23%
2021/03/25222.307322.2822.35-71972-7.30%
2021/03/24222.283622.2822.30-34950-3.58%
2021/03/23222.25522.2522.30-3932-0.32%
2021/03/22222.3823922.3022.40-237919-25.77% 大賣/鉅額交易
2021/03/19422.358022.3922.50-76896-8.48%
2021/03/181322.286022.3522.40-47869-5.41%
2021/03/1700.0020522.3322.35-205841-24.36% 大賣/鉅額交易
2021/03/1600.0011222.8322.80-112797-14.05% 大賣/鉅額交易
2021/03/15222.78122.8523.0017590.13%
2021/03/120.121.600.721.6021.70-0.6660-0.09%
2021/03/11520.8000.0020.6056030.83%
2021/03/090.719.900.919.9020.00-0.2517-0.03%
2021/03/021118.1500.0018.00114242.59%
2021/02/267517.7900.0017.907544316.90%
2021/02/254217.8100.0017.85424369.62%
2021/02/247217.80118.0017.757144316.02%
2021/02/238017.3100.0017.358043018.59%
2021/02/229817.3200.0017.359842922.80%
2021/02/197517.2400.0017.307542717.53%
2021/02/1811017.3600.0017.3511042925.61% 大買/鉅額交易
2021/02/1716017.3600.0017.4016043237.00% 大買/鉅額交易
2021/02/0524117.2100.0017.3024143056.03% 大買/鉅額交易
2021/02/0416316.7000.0016.7516342937.97% 大買/鉅額交易
2021/02/0310216.6400.0016.6510244223.07% 大買/鉅額交易
2021/02/022416.6900.0016.65244445.40%
2021/01/27816.7200.0016.7084381.82%
2021/01/20216.4000.0016.4024350.46%
2021/01/15516.55116.2016.3044250.94%
2021/01/14116.8000.0016.8014330.23%
2021/01/12516.8500.0016.7554341.15%
2021/01/113017.3000.0017.20304287.00%
2021/01/07516.7000.0017.1554241.18%
2021/01/06516.6500.0016.6054171.20%
2020/12/3000.001.516.4716.70-1.5416-0.36%
2020/12/1400.00516.5017.00-5430-1.16%
2020/12/0400.00217.5017.50-2405-0.49%
2020/12/0100.001317.8517.60-13394-3.30%
2020/11/26118.2000.0018.0013640.27%
2020/11/25217.65217.2517.8003400.00%
2020/11/23516.6500.0016.8553111.61%
2020/10/08715.2100.0015.2572193.18%
2020/10/05515.4000.0015.6052132.34%
2020/09/23514.8500.0014.8552002.49%
2020/09/1100.00415.1014.95-4197-2.02%
2020/09/10214.9000.0014.9021911.05%
2020/08/2100.00514.9015.00-5199-2.51%
2020/07/27114.8000.0015.0012100.48%
2020/07/24214.8500.0014.9022080.96%
2020/07/23115.0000.0015.1012070.48%
2020/07/201414.9200.0014.90142066.78%
2020/07/15515.0500.0015.3052122.36%
2020/07/10514.8000.0014.8552192.28%
2020/07/091014.8800.0014.90102194.56%
2020/07/031014.8300.0014.85102144.66%
2020/06/30514.8000.0014.8552132.34%
2020/06/291014.8500.0014.90102134.68%
2020/06/22514.7500.0014.8552212.26%
2020/06/1100.00514.9515.25-5266-1.87%
2020/06/05415.0000.0015.0042991.34%
2020/06/04514.9500.0014.9052971.68%
2020/05/20814.7600.0014.7083672.17%
2020/05/08514.8000.0014.8054001.25%
2020/04/3000.00515.0515.10-5414-1.21%
2020/04/2400.00215.0015.05-2467-0.43%
2020/04/1500.00514.4515.55-5470-1.06%
2020/04/0800.00213.5513.65-2499-0.40%
2020/03/31113.6000.0013.7016620.15%
2020/03/2000.003112.6613.60-31659-4.70%
2020/03/1900.001812.4312.40-18646-2.78%
2020/03/1800.00813.8013.75-8632-1.26%
2020/03/1700.00413.9814.00-4629-0.63%
2020/03/1600.00814.9114.95-8625-1.28%
2020/03/1300.001213.4015.20-12622-1.93%
2020/03/0900.00515.4515.85-5580-0.86%
2020/03/0300.00515.5515.50-5567-0.88%
2020/02/27115.501515.6715.45-14558-2.51%
2020/02/2000.00416.6016.60-4555-0.72%
2020/02/1700.00416.2916.30-4544-0.74%
2020/02/12216.38116.3516.4515390.19%
2020/02/06116.4000.0016.4515320.19%
2020/01/3000.001017.2016.90-10497-2.01%
2020/01/16618.5500.0018.7064701.27%
2020/01/0700.00418.0018.10-4464-0.86%
2020/01/0600.002318.2518.20-23465-4.94%
2020/01/03118.502618.8018.50-25456-5.48%
2020/01/02118.7500.0018.8514460.22%
2019/12/311119.12119.5018.85104362.29%
2019/12/3015318.971219.1018.8514139635.59% 大買/鉅額交易
2019/12/27118.10118.2518.3003310.00%
2019/12/24417.3500.0017.5542851.40%
2019/12/201017.2500.0017.25102933.40%
2019/12/1800.00117.2017.25-1298-0.34%
2019/11/25117.75117.9017.6003040.00%
2019/11/1900.00116.9016.85-1299-0.33%
2019/11/07116.9500.0016.9513850.26%
2019/11/06116.9500.0017.0013840.26%
2019/10/24117.05617.0017.05-5384-1.30%
2019/10/22617.2000.0017.1063791.58%
2019/09/27117.2000.0017.1513640.27%
2019/09/0600.00417.7417.65-4524-0.76%
2019/09/0500.00217.8517.70-2523-0.38%
2019/09/0300.00218.0018.00-2524-0.38%
2019/08/30117.9000.0017.8515210.19%
2019/08/29117.4000.0017.8515150.19%
2019/08/28217.1300.0017.2525100.39%
2019/08/27117.2000.0017.0515100.20%
2019/08/20118.25718.2018.00-6529-1.13%
2019/08/1900.00118.2018.20-1520-0.19%
2019/08/16318.0700.0018.1035120.59%
2019/08/14216.7000.0016.6024600.43%
2019/08/0500.001017.0016.80-10490-2.04%
2019/08/0100.00817.1517.10-8487-1.64%
2019/07/18316.8000.0016.9035010.60%
2019/07/15117.051016.9016.90-9519-1.73%
2019/06/2700.00117.4017.10-1552-0.18%
2019/06/250.219.403.619.4419.45-3.4517-0.66%
2019/06/0600.00119.0518.85-1497-0.20%
2019/06/05119.05219.0019.05-1509-0.20%
2019/06/0400.00219.1019.00-2531-0.38%
2019/06/032.619.1000.0019.252.65770.45%
2019/05/30419.0100.0019.0547070.57%
2019/05/28119.551219.5219.50-11705-1.56%
2019/05/17218.10218.1018.1006320.00%
2019/05/1500.00918.8018.80-9619-1.45%
2019/05/1400.000.218.7018.80-0.2613-0.03%
2019/05/1300.00118.9018.90-1611-0.16%
2019/05/0300.00119.1019.05-1607-0.16%
2019/05/0200.00319.0019.05-3606-0.49%
2019/04/300.519.0500.0018.950.55990.09%
2019/04/2600.00119.2019.30-1588-0.17%
2019/04/2400.00119.3019.35-1588-0.17%
2019/04/2300.00119.0019.15-1586-0.17%
2019/04/22219.0500.0019.1525830.34%
2019/04/1700.00119.4019.25-1572-0.17%
2019/04/16119.3000.0019.4515650.18%
2019/04/1200.00119.4519.55-1556-0.18%
2019/04/11219.28119.2519.3015500.18%
2019/03/22119.7000.0019.6514430.23%
2019/03/200.119.5500.0019.650.14360.02%
2019/03/1900.00119.6519.70-1434-0.23%
2019/03/18219.80119.7019.6014300.23%
2019/03/150.519.6500.0019.700.54330.12%
2019/03/141019.4000.0019.65104212.37%
2019/03/130.119.3500.0019.400.14100.01%
2019/02/2000.000.316.0516.10-0.3185-0.18%
2019/02/14616.0000.0016.1561823.29%
2019/01/2900.00116.3016.10-1189-0.53%
2019/01/2100.00515.6015.55-5197-2.54%
2019/01/1600.00115.5015.50-1208-0.48%
2019/01/15115.30515.4515.45-4210-1.90%
2018/12/1800.00416.3516.35-4290-1.38%
2018/12/110.216.6000.0016.650.23190.05%
2018/12/10516.6500.0016.4053191.57%
2018/11/09015.3000.0015.3004390.00%
2018/11/0700.00215.2515.20-2471-0.42%
2018/11/0100.00115.4015.50-1498-0.20%
2018/10/30114.9000.0014.9515340.19%
2018/10/290.615.1500.0015.150.65520.12%
2018/10/24215.8300.0015.9025980.33%
2018/10/1700.00117.3017.00-1653-0.15%
2018/10/12115.5500.0017.2517000.14%
2018/10/1100.003716.1316.20-37698-5.30%
2018/10/020.218.6000.0018.550.28110.02%
2018/09/1100.00117.5517.55-11,175-0.09%
2018/09/10116.9000.0017.0511,1940.08%
2018/08/17118.7500.0018.6012,3690.04%
2018/08/1400.00119.3019.30-12,430-0.04%
2018/08/13219.4000.0019.3022,4710.08%
2018/08/0800.00720.2920.45-72,493-0.28%
2018/08/0600.003220.0820.05-322,485-1.29%
2018/08/03619.4800.0019.4562,4800.24%
2018/08/02119.8000.0019.5512,4900.04%
2018/08/01219.901619.9519.85-142,494-0.56%
2018/07/31319.90320.0019.9502,5310.00%
2018/07/30719.90219.9019.8052,5280.20%
2018/07/2700.003219.8619.75-322,527-1.27%
2018/07/25720.204719.7919.70-402,497-1.60%
2018/07/24819.9500.0020.0082,4770.32%
2018/07/201020.1600.0019.75102,4510.41%
2018/07/19719.8700.0019.7572,4290.29%
2018/07/18120.3000.0020.2012,4190.04%
2018/07/1700.003220.7520.55-322,413-1.33%
2018/07/16220.6500.0020.6022,4070.08%
2018/07/132021.401621.3021.0542,4060.17%
2018/07/110.322.3000.0022.350.32,3870.01%
2018/07/05121.601621.7421.55-152,401-0.62%
2018/07/0300.00421.9521.40-42,412-0.17%
2018/06/28523.5500.0023.5052,3150.22%
2018/06/260.123.4000.0023.600.12,2590.01%
2018/06/252524.171524.2223.95102,1890.46%
2018/06/2200.000.522.7022.80-0.52,000-0.02%
2018/06/2100.00522.6522.65-51,985-0.25%
2018/06/2000.001422.5622.55-141,972-0.71%
2018/06/19322.6000.0022.6531,9520.15%
2018/06/15122.954322.8322.75-421,928-2.18%
2018/06/14422.601422.9422.35-101,884-0.53%
2018/06/1300.001523.3023.35-151,807-0.83%
2018/06/12523.72823.8323.85-31,744-0.17%
2018/06/11523.65223.6023.6031,6770.18%
2018/06/08223.834924.0323.50-471,620-2.90%
2018/06/072624.2834.224.1824.15-8.21,497-0.54%
2018/06/061421.79222.3322.80121,2680.95%
2018/06/051220.76220.8020.75101,0930.91%
2018/06/041020.0000.0020.15101,0350.97%
2018/05/31519.72819.8520.25-3944-0.32%
2018/05/2300.00118.4018.40-1652-0.15%
2018/05/21118.3000.0018.3516270.16%
2018/05/17118.10518.2518.15-4578-0.69%
2018/05/15517.4900.0017.3555330.94%
2018/05/11117.0000.0017.0515160.19%
2018/04/13118.5000.0018.5014370.23%
2018/04/12118.8500.0018.8014370.23%
2018/04/1100.001018.9018.85-10430-2.32%
2018/02/2600.00217.0517.10-2394-0.51%
2018/01/26317.8500.0017.9533640.82%
2018/01/190.418.5000.0018.650.43760.11%
2018/01/0300.00618.7018.60-6269-2.23%
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
亞昕營收／上半年每股虧損0.22元 公司：完工個案集中在下半年UDN聯合新聞網－2024/08/06
亞昕（5213）6日公告，第2季稅後虧損1.05億元，每股稅後虧損0.2元；累計今年上半年稅後虧損1.15億元，每股稅後......詳全文
亞昕16.9億元買台中5千坪土地 今年以來豪砸96億元狂買地UDN聯合新聞網－2024/07/17
建商買地又一樁。亞昕（5213）17日公告， 代子公司展騰開發取得台中市豐原區豐圳段296地號等20筆土地、155建號等......詳全文
亞昕 相關文章
亞昕 相關影音