安力-KY (5223)-富邦-新店券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.25
漲幅
+0.67%
成交量
35張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	1	38.60	0	0.00	38.80	1	556	0.18%
2024/03/15	0	0.00	6	39.40	39.25	-6	554	-1.08%
2024/03/13	3	42.35	4	40.36	39.90	-1	549	-0.18%
2024/03/12	1	43.90	10	43.90	42.50	-9	540	-1.66%
2024/03/04	1	40.90	0	0.00	40.80	1	494	0.20%
2024/03/01	0	0.00	14	41.58	41.20	-14	492	-2.84%
2024/02/29	1	42.10	0	0.00	42.35	1	490	0.20%
2024/02/26	4	42.80	0	0.00	42.45	4	488	0.82%
2024/02/21	2	41.85	0	0.00	41.65	2	483	0.41%
2024/02/05	2	43.10	0	0.00	42.00	2	472	0.42%
2024/01/31	5	45.65	5	45.70	45.00	0	457	0.00%
2024/01/29	50.7	46.13	49.7	46.74	45.90	1	433	0.24%
2024/01/26	12.7	44.32	3.1	43.73	44.00	9.5	394	2.42%
2024/01/25	0	0.00	7	45.57	46.50	-7	364	-1.92%
2024/01/24	5	42.51	0	0.00	42.30	5	310	1.61%
2024/01/23	2.1	41.70	0	0.00	41.60	2.1	305	0.68%
2024/01/22	12	42.62	10.1	43.37	42.30	1.9	302	0.63%
2024/01/19	0	0.00	1	40.00	40.20	-1	281	-0.37%
2024/01/16	2	42.95	5	42.53	41.85	-3	276	-1.08%
2024/01/12	2	40.25	0	0.00	40.00	2	267	0.75%
2024/01/11	0	0.00	0.2	40.96	41.35	-0.2	261	-0.06%
2024/01/10	1.1	40.97	0	0.00	40.90	1.1	257	0.41%
2024/01/09	3.1	42.55	0	0.00	41.80	3.1	252	1.24%
2024/01/08	32.1	47.66	29.2	47.97	45.05	2.9	238	1.22%
2024/01/05	0.1	45.70	3.1	45.91	46.50	-3	214	-1.40%
2024/01/04	3.2	45.26	0.1	46.05	46.30	3.1	203	1.54%
2024/01/03	0.1	47.35	3.1	49.22	47.00	-3	179	-1.67%
2024/01/02	6.1	44.96	12	45.13	46.95	-5.9	94	-6.27%
2023/12/29	30	40.98	24	42.35	42.70	6	58	10.21%
2023/11/17	0	0.00	2	37.60	37.35	-2	19	-10.31%
2023/10/13	0	0.00	1	37.80	37.80	-1	35	-2.86%
2023/10/06	1	37.60	0	0.00	37.60	1	37	2.69%
2023/09/15	1	38.70	0	0.00	38.70	1	43	2.31%
2023/09/14	1	38.60	0	0.00	38.60	1	43	2.32%
2023/09/11	4	38.35	0	0.00	38.10	4	43	9.13%
2023/09/08	1	38.45	0	0.00	38.20	1	44	2.23%
2023/08/22	1	37.70	0	0.00	37.55	1	46	2.14%
2023/08/18	1	38.85	0	0.00	38.85	1	46	2.14%
2023/08/10	1	39.35	0	0.00	39.65	1	46	2.15%
2023/08/08	1	39.75	0	0.00	40.10	1	46	2.16%
2023/08/04	1	41.75	2	41.70	41.75	-1	45	-2.20%
2023/08/02	0	0.00	4	41.65	41.70	-4	45	-8.89%
2023/07/21	1	41.85	0	0.00	41.85	1	34	2.86%
2023/07/18	1	39.50	0	0.00	39.45	1	33	3.00%
2023/07/11	1	39.50	0	0.00	39.35	1	32	3.04%
2023/07/10	2	39.65	1	39.30	39.65	1	33	3.00%
2023/06/28	1	39.20	0	0.00	39.25	1	35	2.79%
2023/06/27	1	39.90	0	0.00	40.05	1	35	2.81%
2023/06/21	1	38.90	0	0.00	39.80	1	33	2.97%
2023/04/13	1	41.10	0	0.00	40.85	1	30	3.27%
2022/12/13	1	40.05	0	0.00	39.70	1	31	3.13%
2022/12/09	3	40.53	0	0.00	40.40	3	32	9.28%
2022/12/08	5	41.59	0	0.00	41.50	5	32	15.61%
2022/12/07	1	41.50	0	0.00	41.05	1	32	3.11%
2022/11/21	0	0.00	4	39.40	39.15	-4	29	-13.43%
2022/11/15	1	39.60	0	0.00	39.70	1	27	3.60%
2022/11/09	1	38.05	0	0.00	37.85	1	24	4.04%
2022/10/04	1	41.20	0	0.00	40.60	1	24	4.10%
2022/09/19	1	44.90	0	0.00	45.05	1	24	4.15%
2022/09/01	5	47.20	0	0.00	46.75	5	27	18.45%
2022/08/05	1	47.50	0	0.00	47.55	1	28	3.55%
2022/04/28	1	48.75	0	0.00	48.60	1	43	2.29%
2022/04/14	0	0.00	1	51.30	51.90	-1	56	-1.77%
2022/04/12	1	50.80	0	0.00	51.10	1	57	1.74%
2022/04/11	1	52.50	0	0.00	51.50	1	57	1.73%
2022/04/08	2	50.90	0	0.00	51.40	2	57	3.45%
2022/04/07	2	50.90	0	0.00	51.40	2	59	3.36%
2022/03/31	0	0.00	6	51.12	51.30	-6	62	-9.54%
2022/03/18	0	0.00	1	51.00	51.00	-1	78	-1.28%
2022/03/15	0	0.00	1	51.40	50.50	-1	90	-1.11%
2022/02/09	0	0.00	1	55.80	56.00	-1	134	-0.74%
2022/01/12	0	0.00	2	56.15	56.50	-2	136	-1.46%
2022/01/11	0	0.00	3	55.67	55.20	-3	136	-2.21%
2022/01/03	0	0.00	1	60.10	60.40	-1	124	-0.80%
2021/12/23	0	0.00	1	60.80	61.70	-1	122	-0.82%
2021/12/22	4	61.23	2	60.70	60.70	2	119	1.67%
2021/12/16	2	59.75	0	0.00	59.20	2	116	1.72%
2021/12/14	1	59.20	0	0.00	58.70	1	115	0.87%
2021/12/13	2	60.85	0	0.00	60.90	2	112	1.77%
2021/10/26	2	46.98	0	0.00	46.60	2	116	1.72%
2021/10/19	1	47.10	0	0.00	47.35	1	126	0.79%
2021/10/05	0	0.00	3	46.00	46.90	-3	160	-1.87%
2021/10/01	1	47.90	0	0.00	47.90	1	164	0.61%
2021/09/23	1	50.20	0	0.00	50.60	1	180	0.56%
2021/09/22	1	49.20	0	0.00	49.50	1	182	0.55%
2021/09/16	0	0.00	0	51.70	51.30	0	183	-0.01%
2021/09/13	0	53.20	0	0.00	53.10	0	187	0.01%
2021/09/10	5	52.50	0	0.00	53.20	5	189	2.64%
2021/08/25	0	0.00	12	49.87	49.90	-12	213	-5.61%
2021/08/04	0.1	64.00	0	64.00	64.10	0	291	0.01%
2021/08/03	0	59.60	0	0.00	59.30	0	298	0.01%
2021/07/19	8	61.70	0	0.00	60.80	8	410	1.95%
2021/07/16	6	60.93	0	0.00	61.20	6	417	1.44%
2021/07/12	1	58.00	0	0.00	58.00	1	429	0.23%
2021/07/01	0	0.00	10	60.00	59.50	-10	640	-1.56%
2021/06/15	2	60.50	1	61.50	61.20	1	842	0.12%
2021/06/01	5	68.50	0	0.00	68.40	5	1,199	0.42%
2021/05/27	0	0.00	2	65.45	65.50	-2	1,924	-0.10%
2021/05/25	2	64.70	2	64.50	65.10	0	2,197	0.00%
2021/05/03	1	75.30	1	74.00	73.30	0	3,130	0.00%
2021/04/28	1	80.40	1	82.00	80.50	0	3,204	0.00%
2021/04/27	2	85.40	0	0.00	82.60	2	3,208	0.06%
2021/04/26	12	82.87	10	83.56	84.90	2	3,207	0.06%
2021/04/22	10	85.50	0	0.00	81.00	10	3,201	0.31%
2021/04/21	0	0.00	1	85.70	85.20	-1	3,198	-0.03%
2021/04/20	0	0.00	10	86.91	86.50	-10	3,193	-0.31%
2021/04/19	1	86.50	0	0.00	86.50	1	3,195	0.03%
2021/04/16	0	0.00	1	89.90	89.40	-1	3,192	-0.03%
2021/04/14	1	87.50	0	0.00	88.40	1	3,216	0.03%
2021/04/09	3	96.30	1	99.20	96.20	2	3,169	0.06%
2021/04/08	1	102.50	16	102.13	99.10	-15	3,143	-0.48%
2021/04/07	7	103.37	6.3	104.37	102.50	0.7	3,095	0.02%
2021/04/06	1	99.00	1	99.40	98.50	0	3,012	0.00%
2021/04/01	1	98.40	0	0.00	97.20	1	2,997	0.03%
2021/03/31	4	95.00	6	95.33	97.90	-2	2,961	-0.07%
2021/03/25	0	0.00	1	92.00	91.40	-1	2,910	-0.03%
2021/03/24	0	0.00	7	92.43	93.80	-7	2,899	-0.24%
2021/03/23	5.2	90.06	14	91.45	89.50	-8.9	2,887	-0.31%
2021/03/22	0	0.00	3	94.53	93.50	-3	2,865	-0.10%
2021/03/19	0	0.00	8	93.48	93.30	-8	2,860	-0.28%
2021/03/18	1	97.70	0	0.00	96.90	1	2,839	0.04%
2021/03/17	0	0.00	2	97.10	96.90	-2	2,838	-0.07%
2021/03/16	12	99.94	9	98.01	96.90	3	2,833	0.11%
2021/03/15	11	101.17	3	99.47	98.40	8	2,849	0.28%
2021/03/12	13	96.38	9	96.73	98.20	4	2,791	0.14%
2021/03/11	6.2	95.87	0	0.00	94.90	6.2	2,756	0.22%
2021/03/10	6	96.45	5	95.60	93.00	1	2,734	0.04%
2021/03/09	6	94.18	5	92.42	96.30	1	2,711	0.04%
2021/03/08	2	96.00	3	95.23	93.00	-1	2,670	-0.04%
2021/03/05	6	99.45	4	98.33	96.60	2	2,633	0.08%
2021/03/04	5	104.20	8	100.14	98.30	-3	2,571	-0.12%
2021/03/03	22	109.25	21	110.71	104.00	1	2,430	0.04%
2021/03/02	17	112.38	46	113.87	104.00	-29	2,197	-1.32%
2021/02/26	8	105.63	20	105.99	111.50	-12	1,941	-0.62%
2021/02/25	7	98.47	8	98.05	101.50	-1	1,760	-0.06%
2021/02/24	12	100.79	16	98.11	92.40	-4	1,693	-0.24%
2021/02/23	4	99.35	3	97.40	100.50	1	1,555	0.06%
2021/02/22	18	89.16	13	90.11	91.80	5	1,467	0.34%
2021/02/19	6	82.72	0	0.00	83.50	6	1,368	0.44%
2021/02/18	14	80.97	1	83.60	83.70	13	1,327	0.98%
2021/02/17	4	76.45	0	0.00	76.80	4	1,267	0.32%
2021/02/05	2	75.50	1	75.70	74.90	1	1,256	0.08%
2021/02/04	60	75.62	52	76.73	76.00	8	1,254	0.64%
2021/02/03	0	0.00	1	75.00	75.00	-1	1,229	-0.08%
2021/02/02	1	71.00	3	71.30	71.00	-2	1,212	-0.16%
2021/02/01	25	73.92	25	75.00	72.00	0	1,197	0.00%
2021/01/29	37	81.24	35	80.73	76.00	2	1,161	0.17%
2021/01/28	0	0.00	4	77.83	78.50	-4	972	-0.41%
2021/01/27	9	79.13	10	79.32	77.10	-1	949	-0.11%
2021/01/26	27	79.04	25	79.20	75.80	2	911	0.22%
2021/01/25	25	76.93	22	77.17	79.20	3	785	0.38%
2021/01/21	2	72.40	2	75.60	72.00	0	721	0.00%
2021/01/18	0	0.00	3	69.40	69.60	-3	669	-0.45%
2021/01/15	0	0.00	1	70.80	70.80	-1	705	-0.14%
2021/01/14	1	72.50	1	73.50	72.40	0	709	0.00%
2021/01/12	0	0.00	12	71.17	70.60	-12	730	-1.64%
2021/01/11	3	73.00	1	73.50	72.50	2	729	0.27%
2021/01/08	4	73.38	1	73.20	72.20	3	734	0.41%
2021/01/04	2	70.60	5	71.96	71.30	-3	787	-0.38%
2020/12/25	1	69.90	3	70.50	70.50	-2	797	-0.25%
2020/12/22	1	69.70	0	0.00	68.30	1	820	0.12%
2020/12/17	1	69.80	0	0.00	69.80	1	835	0.12%
2020/12/15	2	70.80	0	0.00	69.80	2	844	0.24%
2020/12/09	1	76.90	3	75.87	73.60	-2	843	-0.24%
2020/12/04	1	72.00	0	0.00	72.30	1	831	0.12%
2020/12/02	1	72.00	0	0.00	72.60	1	869	0.11%
2020/11/27	1	74.10	11	73.97	73.70	-10	1,054	-0.95%
2020/11/26	0	0.00	16	74.37	74.00	-16	1,127	-1.42%
2020/11/25	11	72.75	2	73.65	73.80	9	1,209	0.74%
2020/11/24	4	70.30	1	69.00	71.00	3	1,211	0.25%
2020/11/20	1	68.00	0	0.00	67.70	1	1,489	0.07%
2020/11/19	0	0.00	1	68.90	68.10	-1	1,557	-0.06%
2020/11/18	1	68.00	0	0.00	68.00	1	1,573	0.06%
2020/11/17	0	0.00	1	68.90	68.90	-1	1,604	-0.06%
2020/11/16	1	67.80	0	0.00	67.90	1	1,683	0.06%
2020/11/11	0	0.00	1	67.00	67.30	-1	1,948	-0.05%
2020/11/09	0	0.00	1	72.00	71.40	-1	1,964	-0.05%
2020/11/06	12	71.45	0	0.00	71.00	12	1,984	0.60%
2020/11/05	1	71.40	0	0.00	70.60	1	2,045	0.05%
2020/11/04	1	71.00	0	0.00	70.60	1	2,101	0.05%
2020/11/02	1	70.00	1	68.70	70.00	0	2,166	0.00%
2020/10/30	0	0.00	1	71.70	69.90	-1	2,187	-0.05%
2020/10/29	0	0.00	1	71.70	73.90	-1	2,174	-0.05%
2020/10/28	0	0.00	1	76.20	73.30	-1	2,166	-0.05%
2020/10/27	0	0.00	1	73.00	74.90	-1	2,144	-0.05%
2020/10/23	2	74.80	1	75.60	72.40	1	2,155	0.05%
2020/10/22	0	0.00	1	72.40	72.50	-1	2,132	-0.05%
2020/10/21	3	73.40	0	0.00	73.50	3	2,150	0.14%
2020/10/16	0	0.00	3	70.10	70.50	-3	2,247	-0.13%
2020/10/14	20	72.21	18	73.13	73.00	2	2,291	0.09%
2020/10/12	1	69.10	0	0.00	67.50	1	2,262	0.04%
2020/10/08	2	66.95	7	65.96	67.10	-5	2,260	-0.22%
2020/09/25	2	60.00	0	0.00	59.90	2	2,455	0.08%
2020/09/24	1	63.00	0	0.00	63.00	1	2,481	0.04%
2020/09/21	4	66.50	4	66.80	66.90	0	2,546	0.00%
2020/09/18	0	0.00	1	68.70	67.70	-1	2,541	-0.04%
2020/09/17	0	0.00	2	68.00	67.30	-2	2,533	-0.08%
2020/09/14	1	66.40	0	0.00	67.10	1	2,511	0.04%
2020/09/10	9	68.94	9	69.27	67.80	0	2,485	0.00%
2020/09/08	11	66.51	7	67.40	66.50	4	2,446	0.16%
2020/09/07	14	67.16	6	68.20	65.70	8	2,433	0.33%
2020/09/04	28	69.61	28	70.07	70.40	0	2,397	0.00%
2020/09/03	2	71.75	2	72.45	70.50	0	2,354	0.00%
2020/09/02	3	74.50	4	75.83	72.50	-1	2,307	-0.04%
2020/09/01	9	79.23	13	78.42	80.00	-4	2,192	-0.18%
2020/08/31	49	79.35	42	79.41	79.00	7	2,109	0.33%
2020/08/28	7	72.51	7	72.11	74.50	0	1,985	0.00%
2020/08/27	12	72.03	13	72.01	72.80	-1	1,927	-0.05%
2020/08/26	78	74.96	138	73.50	74.30	-60	1,831	-3.28%	大賣/
2020/08/25	83	68.46	22	67.68	69.30	61	1,622	3.76%
2020/08/20	3	64.73	6	65.68	61.40	-3	1,495	-0.20%
2020/08/19	34	68.93	32	69.17	66.90	2	1,413	0.14%
2020/08/18	5	65.82	29.1	65.80	65.70	-24.1	1,306	-1.84%
2020/08/17	49	65.79	19	64.92	68.20	30	1,248	2.40%
2020/08/14	1	61.90	0	0.00	62.00	1	1,132	0.09%
2020/08/13	5	62.00	5	61.10	60.80	0	1,111	0.00%
2020/08/12	3	61.90	7	59.93	62.10	-4	1,082	-0.37%
2020/08/11	38	63.41	38	63.67	59.70	0	1,055	0.00%
2020/08/10	6	62.37	1	64.50	61.20	5	985	0.51%
2020/08/07	1	61.00	1	61.40	62.30	0	927	0.00%
2020/08/03	1	52.90	0	0.00	54.00	1	838	0.12%
2020/07/30	1	54.40	1	54.20	54.50	0	829	0.00%
2020/07/29	1	52.30	1	54.10	53.00	0	822	0.00%
2020/07/28	1	49.80	1	50.30	50.70	0	813	0.00%
2020/07/27	11	52.74	11	52.85	51.00	0	793	0.00%
2020/07/24	0	0.00	1	58.30	56.40	-1	767	-0.13%
2020/07/23	0	0.00	2	56.75	58.00	-2	744	-0.27%
2020/07/22	24	62.44	21	63.17	56.00	3	719	0.42%
2020/07/13	0.1	61.40	5.1	61.30	61.10	-5	491	-1.02%
2020/07/10	2	59.60	6	57.63	58.20	-4	469	-0.85%
2020/07/08	5	62.42	3	61.20	63.20	2	404	0.49%
2020/07/07	0.1	57.70	4.1	57.60	57.50	-4	364	-1.10%
2020/07/06	3	55.43	1	58.40	58.50	2	318	0.63%
2020/07/03	3	52.67	3	50.00	53.20	0	274	0.00%
2020/07/02	5	47.96	5	48.30	48.40	0	230	0.00%
2020/07/01	6	42.68	2	43.43	44.00	4	196	2.04%
2020/06/30	4	39.19	2	39.68	40.00	2	166	1.20%
2020/06/03	0.1	36.65	0.6	36.65	36.90	-0.4	142	-0.31%
2020/06/02	0.6	35.70	1.1	35.70	36.05	-0.5	139	-0.37%
2020/05/27	0	0.00	7	34.36	35.00	-7	135	-5.16%
2020/05/06	0	0.00	1	34.00	33.55	-1	107	-0.93%
2020/05/05	0	0.00	10	34.56	34.50	-10	105	-9.44%
2020/05/04	2	32.73	1	33.00	33.40	1	96	1.06%
2020/03/31	5	26.20	0	0.00	25.90	5	82	6.06%
2020/03/20	1	24.00	0	0.00	24.10	1	77	1.29%
2020/03/13	1	26.50	0	0.00	27.75	1	77	1.29%
2020/03/12	1	30.05	0	0.00	28.75	1	75	1.33%
2020/02/24	1	34.55	0	0.00	35.00	1	128	0.78%
2020/02/19	3	33.35	0	0.00	33.45	3	124	2.42%
2020/02/18	3	32.50	0	0.00	32.75	3	123	2.42%
2020/02/17	7	32.41	0	0.00	32.55	7	123	5.65%
2020/02/14	20	32.00	0	0.00	32.20	20	125	16.00%
2020/02/13	12	32.20	0	0.00	31.90	12	124	9.60%
2020/02/11	0	0.00	5	31.70	31.70	-5	125	-4.00%
2020/02/06	2	33.55	0	0.00	33.60	2	125	1.60%
2020/02/04	1	33.85	0	0.00	33.55	1	125	0.80%
2020/01/16	0	0.00	10	38.64	38.50	-10	120	-8.31%
2020/01/10	2	39.00	0	0.00	39.10	2	121	1.65%
2020/01/09	5	38.94	0	0.00	39.05	5	121	4.13%
2020/01/08	0	0.00	10	38.35	38.75	-10	121	-8.22%
2019/12/31	0	0.00	21	39.21	39.50	-21	124	-16.88%
2019/12/17	0	0.00	1	39.90	39.85	-1	132	-0.75%
2019/12/16	0	0.00	2	38.90	40.10	-2	132	-1.51%
2019/12/11	5	39.50	0	0.00	39.35	5	138	3.60%
2019/12/09	1	40.15	0	0.00	40.50	1	146	0.68%
2019/12/05	1	41.20	0	0.00	40.90	1	150	0.67%
2019/12/04	8	40.63	0	0.00	41.05	8	149	5.36%
2019/11/29	10	43.67	10	42.68	42.35	0	139	0.00%
2019/11/28	4	42.18	5	41.40	41.00	-1	119	-0.84%
2019/11/27	5	42.95	0	0.00	42.90	5	107	4.64%
2019/11/22	3	38.87	0	0.00	39.00	3	87	3.43%
2019/11/20	5	38.00	0	0.00	38.30	5	86	5.75%
2019/11/19	3	38.60	0	0.00	38.60	3	86	3.45%
2019/11/13	0	0.00	2	39.10	38.70	-2	86	-2.32%
2019/11/11	5	37.00	0	0.00	37.35	5	89	5.61%
2019/11/08	3	38.13	0	0.00	38.00	3	92	3.24%
2019/11/07	19	38.16	0	0.00	38.35	19	94	20.17%
2019/11/06	4	38.43	0	0.00	38.25	4	94	4.25%
2019/10/31	2	36.90	0	0.00	36.90	2	91	2.18%
2019/09/24	6	40.24	6	39.66	39.30	0	93	0.00%
2019/09/16	2	39.50	0	0.00	39.05	2	97	2.06%
2019/09/03	0	0.00	2	37.03	36.65	-2	78	-2.53%
2019/08/15	0	0.00	9	37.19	37.10	-9	86	-10.38%
2019/07/01	10	39.51	4	39.60	39.70	6	175	3.41%
2019/06/28	0	0.00	1	38.00	38.05	-1	182	-0.55%
2019/06/26	0	0.00	9	37.98	37.90	-9	199	-4.52%
2019/06/25	4	39.25	4	38.35	38.30	0	212	0.00%
2019/06/24	9	38.76	5	38.90	38.85	4	221	1.80%
2019/06/21	3	37.60	2	37.90	39.35	1	251	0.40%
2019/06/20	1	35.90	0	0.00	35.80	1	253	0.39%
2019/06/17	2	35.50	0	0.00	35.50	2	327	0.61%
2019/06/14	2	35.60	0	0.00	35.40	2	329	0.61%
2019/06/13	2	35.78	0	0.00	35.60	2	332	0.60%
2019/06/12	1	35.05	0	0.00	35.45	1	332	0.30%
2019/06/11	2	35.18	5	35.00	35.00	-3	332	-0.90%
2019/06/05	3	36.90	3	36.40	36.25	0	334	0.00%
2019/05/31	3	36.78	1	37.30	37.10	2	339	0.59%
2019/05/30	5	36.56	3	36.30	36.35	2	341	0.59%
2019/05/27	0	0.00	1	35.95	36.10	-1	353	-0.28%
2019/05/23	2	35.90	2	35.65	35.70	0	366	0.00%
2019/05/16	3	39.80	8	39.34	39.30	-5	378	-1.32%
2019/05/14	5	38.60	0	0.00	38.95	5	396	1.26%
2019/05/09	7	41.86	10	41.45	40.50	-3	429	-0.70%
2019/05/08	0	0.00	3	43.20	43.35	-3	426	-0.70%
2019/05/07	4	44.54	0	0.00	44.50	4	430	0.93%
2019/05/06	5	44.84	0	0.00	44.20	5	436	1.15%
2019/05/03	5	46.20	5	46.05	46.10	0	440	0.00%
2019/05/02	5	46.41	4	46.04	46.15	1	450	0.22%
2019/04/25	0	0.00	2	46.50	46.15	-2	531	-0.38%
2019/04/16	0	0.00	3	49.25	49.25	-3	702	-0.43%
2019/04/11	0	0.00	2	48.00	47.80	-2	723	-0.28%
2019/04/10	3	48.80	0	0.00	48.70	3	719	0.42%
2019/04/02	2	49.18	0	0.00	49.50	2	706	0.28%
2019/03/28	6	52.20	4	52.60	50.90	2	693	0.29%
2019/03/25	0	0.00	1	50.50	50.60	-1	648	-0.15%
2019/03/22	5	50.70	0	0.00	51.00	5	639	0.78%
2019/03/21	12	50.23	11	50.35	51.20	1	625	0.16%
2019/03/15	0	0.00	3	44.35	44.20	-3	597	-0.50%
2019/03/14	2	44.25	0	0.00	44.40	2	608	0.33%
2019/03/11	3	44.55	0	0.00	44.30	3	656	0.46%
2019/03/08	0	0.00	2	43.90	43.75	-2	660	-0.30%
2019/03/06	0	0.00	2	45.10	45.10	-2	656	-0.30%
2019/02/27	1	44.20	0	0.00	43.85	1	652	0.15%
2019/02/14	0	0.00	10	46.95	46.90	-10	617	-1.62%
2019/02/11	10	47.65	0	0.00	48.65	10	581	1.72%
2019/01/28	1	45.65	0	0.00	45.45	1	559	0.18%
2019/01/17	9	51.62	7	50.97	49.15	2	482	0.41%
2019/01/15	3	49.90	10	49.00	49.90	-7	436	-1.60%
2019/01/14	7	50.19	0	0.00	50.40	7	422	1.66%
2019/01/11	2	50.00	27	49.57	51.00	-25	406	-6.15%
2019/01/10	0.1	48.60	0	0.00	48.50	0.1	365	0.02%
2019/01/09	13	47.87	13	47.92	48.70	0	332	0.00%
2019/01/08	0	0.00	5	45.75	44.55	-5	288	-1.73%
2019/01/07	5	44.35	0	0.00	44.35	5	258	1.93%
2018/12/25	0	0.00	4	41.31	42.10	-4	224	-1.78%
2018/12/24	1	43.25	0	0.00	43.70	1	218	0.46%
2018/12/12	5	41.35	5	40.90	41.35	0	174	0.00%
2018/12/11	1	44.00	2	41.75	41.25	-1	167	-0.60%
2018/11/16	0	0.00	3	36.50	36.80	-3	72	-4.14%
2018/11/06	0	0.00	1	33.80	33.80	-1	61	-1.62%
2018/11/02	2	34.05	0	0.00	33.90	2	62	3.19%
2018/10/31	25	33.98	0	0.00	33.60	25	63	39.21%
2018/10/08	8	31.97	0	0.00	32.50	8	83	9.61%
2018/10/05	0	0.00	12	32.20	31.70	-12	88	-13.58%
2018/10/04	7	31.00	0	0.00	32.50	7	90	7.78%
2018/10/02	2	28.90	0	0.00	30.20	2	93	2.14%
2018/09/17	2	27.45	0	0.00	27.05	2	164	1.21%
2018/08/28	1	29.85	0	0.00	29.85	1	206	0.48%
2018/07/13	0	0.00	1	31.30	31.30	-1	514	-0.19%
2018/07/11	1	30.40	0	0.00	30.15	1	568	0.18%
2018/07/10	0	0.00	1	31.60	31.60	-1	608	-0.16%
2018/07/09	1	31.30	0	0.00	31.45	1	667	0.15%
2018/07/04	5	35.42	1	34.40	35.00	4	1,018	0.39%
2018/07/02	0	0.00	2	39.10	38.00	-2	1,995	-0.10%