• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215224.307.1223.96225.007.91,8460.43%
2025/01/2110222.759.2224.25225.500.81,8310.04%
2025/01/202.1206.822209.50209.000.11,8280.01%
2025/01/171204.002203.50203.00-11,982-0.05%
2025/01/162208.005.2209.35209.00-3.22,023-0.16%
2025/01/152201.001203.50204.0012,0220.05%
2025/01/142202.752.5204.28204.50-0.52,015-0.02%
2025/01/132187.753.1193.89191.50-1.12,020-0.05%
2025/01/103.5195.146195.08193.50-2.52,061-0.12%
2025/01/095.3200.764200.50198.001.32,1290.06%
2025/01/0810207.5510.5204.40204.00-0.52,181-0.02%
2025/01/0700.001208.50207.00-12,219-0.05%
2025/01/063.1210.103207.50210.000.12,2010.00%
2025/01/035199.806198.92198.00-12,145-0.05%
2025/01/021190.003199.33195.00-22,113-0.09%
2024/12/312186.751187.00190.0012,1070.05%
2024/12/301188.501185.00185.0002,1140.00%
2024/12/273192.312189.00188.5012,1180.05%
2024/12/262196.0000.00197.0022,1100.09%
2024/12/251193.5026192.38197.00-252,117-1.18%
2024/12/231191.501192.50193.0002,1520.00%
2024/12/201190.003188.33187.00-22,193-0.09%
2024/12/192189.002193.00192.5002,2320.00%
2024/12/189191.675190.40192.0042,3720.17%
2024/12/172190.251194.00193.0012,7100.04%
2024/12/163.5200.292195.50191.001.52,8610.05%
2024/12/132203.501204.00207.0012,9160.03%
2024/12/122207.001206.00204.5013,0280.03%
2024/12/091210.0000.00211.0013,1300.03%
2024/12/0600.001214.00210.50-13,152-0.03%
2024/12/051211.503211.33209.00-23,190-0.06%
2024/12/042211.0000.00213.5023,2380.06%
2024/12/032201.001201.00203.0013,2540.03%
2024/12/0211199.775198.50198.5063,2900.18%
2024/11/294203.754205.75204.5003,2970.00%
2024/11/2829204.8668206.01204.50-393,341-1.17%
2024/11/262238.252236.50235.0003,4060.00%
2024/11/255242.704240.75239.0013,5340.03%
2024/11/222235.751236.00235.0013,5580.03%
2024/11/211239.002236.25235.00-13,555-0.03%
2024/11/206231.674233.00231.5023,5410.06%
2024/11/1924226.488229.81233.50163,5240.45%
2024/11/184222.135217.60215.00-13,502-0.03%
2024/11/154228.133227.83229.0013,4920.03%
2024/11/133237.504235.50234.50-13,507-0.03%
2024/11/1218233.225.1234.12234.5012.93,4990.37%
2024/11/117239.7961248.19247.50-543,454-1.56%
2024/11/086243.504243.63245.5023,4100.06%
2024/11/0713243.356242.83246.5073,3870.21%
2024/11/067234.9311.1234.65232.50-4.13,325-0.12%
2024/11/055225.5000.00225.5053,2910.15%
2024/11/041225.0000.00227.0013,3190.03%
2024/11/013228.331226.50226.5023,3400.06%
2024/10/294230.0000.00226.5043,3110.12%
2024/10/281232.0000.00232.0013,2830.03%
2024/10/254251.137252.07241.50-33,264-0.09%
2024/10/2411242.189.1245.44242.0023,1950.06%
2024/10/234242.3812248.71254.50-83,082-0.26%
2024/10/222234.001236.00231.5013,0630.03%
2024/10/211231.001231.96231.0003,0610.00%
2024/10/182231.500227.00230.5023,0670.06%
2024/10/1700.001221.00232.50-13,049-0.03%
2024/10/1612.1212.522217.75218.5010.13,0400.33%
2024/10/1517216.7612215.79215.0052,9620.17%
2024/10/148236.257236.29238.5012,8940.03%
2024/10/111245.001244.00238.5002,8520.00%
2024/10/0900.002248.74245.50-22,848-0.07%
2024/10/080251.001249.03249.00-12,843-0.04%
2024/10/075257.003247.50258.0022,8440.07%
2024/10/0400.001235.00240.00-12,851-0.04%
2024/10/0100.000240.00241.0002,8640.00%
2024/09/301243.001243.00240.5002,8630.00%
2024/09/274241.254245.73236.5002,8810.00%
2024/09/262239.5015243.70239.00-132,880-0.45%
2024/09/2512.1239.9010239.25244.002.12,8900.07%
2024/09/2413227.0810227.83226.5032,8640.10%
2024/09/2332242.2534236.12235.00-22,831-0.07%
2024/09/2013237.816239.00238.0072,7870.25%
2024/09/1937.1248.0837247.35244.0002,6650.00%
2024/09/1843240.676.1241.97248.5036.92,3331.58%
2024/09/165219.604.3218.64226.000.72,2050.03%
2024/09/1310199.2017.5198.48205.50-7.52,127-0.35%
2024/09/1212184.964182.78187.0082,0110.40%
2024/09/113.1177.493179.33176.000.11,9510.00%
2024/09/101177.004179.00177.00-31,931-0.16%
2024/09/061174.507176.64174.50-61,893-0.32%
2024/09/054177.139175.56178.00-51,854-0.27%
2024/09/043170.003165.00165.5001,7880.00%
2024/09/033178.333180.17175.0001,7540.00%
2024/09/022176.256177.42176.50-41,731-0.23%
2024/08/307175.4310.3174.59176.00-3.31,701-0.19%
2024/08/2900.002.6169.50170.50-2.61,646-0.16%
2024/08/2819169.0312.1166.63166.006.91,6230.43%
2024/08/277162.227.1164.91166.50-0.11,605-0.01%
2024/08/266.1154.957157.86155.50-11,492-0.06%
2024/08/221142.001141.00140.0001,4670.00%
2024/08/211138.001142.50142.0001,5800.00%
2024/08/201142.0000.00140.5011,6530.06%
2024/08/193146.5000.00143.0031,6680.18%
2024/08/161149.001.1147.48147.00-0.11,6680.00%
2024/08/151145.507.2146.93146.50-6.21,644-0.38%
2024/08/1200.001140.00138.50-11,738-0.06%
2024/08/0900.002137.50135.00-21,765-0.11%
2024/08/071128.501129.50130.0001,7820.00%
2024/08/066111.687116.86118.50-11,769-0.06%
2024/08/052121.5000.00121.5021,7930.11%
2024/08/010142.5000.00142.0001,8300.00%
2024/07/316140.6700.00140.0061,8330.33%
2024/07/300.1135.001138.00142.50-0.91,831-0.05%
2024/07/290138.001136.00134.50-11,824-0.05%
2024/07/267138.6400.00138.5071,8070.39%
2024/07/232151.7500.00153.5021,7570.11%
2024/07/220.2147.0000.00146.000.21,7760.01%
2024/07/190149.502150.75149.50-21,827-0.11%
2024/07/181152.505.1152.80153.50-4.11,834-0.22%
2024/07/171156.002155.50155.00-11,833-0.05%
2024/07/1600.000148.00148.0001,8070.00%
2024/07/150.1146.0000.00146.000.11,8580.01%
2024/07/1200.002.1150.98147.00-2.11,874-0.11%
2024/07/111147.502146.50146.50-11,885-0.05%
2024/07/090146.502146.00147.50-21,990-0.10%
2024/07/081149.0000.00149.5012,0500.05%
2024/07/0500.000.2151.00151.00-0.22,052-0.01%
2024/07/040145.5000.00144.0002,0510.00%
2024/07/033.2147.120147.00147.003.22,0850.15%
2024/07/0100.0029147.72149.50-292,180-1.33%
2024/06/281149.0020148.73147.50-192,278-0.83%
2024/06/270.1148.003147.00148.00-2.92,326-0.12%
2024/06/261152.501150.00150.0002,3710.00%
2024/06/250.1148.506148.58149.50-5.92,395-0.25%
2024/06/247154.2911153.19150.00-42,405-0.17%
2024/06/2126163.1218.5159.89161.507.52,4790.30%
2024/06/194157.885157.50157.00-12,472-0.04%
2024/06/180157.952156.50157.00-22,480-0.08%
2024/06/175157.5200.00158.0052,5060.20%
2024/06/131160.0000.00161.0012,5510.04%
2024/06/121159.5000.00161.5012,5910.04%
2024/06/110158.7500.00159.0002,6670.00%
2024/06/062158.2500.00159.5022,8660.07%
2024/06/050.5165.7000.00163.000.52,9170.02%
2024/06/041170.0000.00170.0012,9920.03%
2024/06/036170.0000.00171.5063,1980.19%
2024/05/3111167.146172.50169.5053,2460.16%
2024/05/307172.290177.00176.0073,2210.22%
2024/05/290176.0900.00174.5003,3110.00%
2024/05/2819173.297.6174.38175.0011.43,3440.34%
2024/05/2712179.2917.1175.04172.00-5.13,392-0.15%
2024/05/2413168.4651169.01172.00-383,329-1.14%
2024/05/231154.0400.00156.5013,3480.03%
2024/05/2200.001156.00156.00-13,365-0.03%
2024/05/2100.003156.50156.00-33,374-0.09%
2024/05/203157.1700.00156.5033,3850.09%
2024/05/1712162.500160.50159.00123,3750.36%
2024/05/1610168.358.8162.61161.001.23,3840.03%
2024/05/1500.009159.05161.00-93,321-0.27%
2024/05/1422157.183156.01156.50193,3580.57%
2024/05/133153.005154.50153.00-23,393-0.06%
2024/05/102154.502152.50154.5003,4090.00%
2024/05/092.5152.7737153.85152.00-34.53,427-1.01%
2024/05/0842.2154.065.2153.79153.50373,3731.10%
2024/05/071145.000.1145.00146.500.93,3330.03%
2024/05/0600.001152.00148.50-13,354-0.03%
2024/05/031150.5000.00149.0013,3770.03%
2024/05/021152.002151.75151.50-13,422-0.03%
2024/04/304.1153.011153.00153.0033,5900.08%
2024/04/294153.2500.00153.5043,6410.11%
2024/04/2616155.502153.00151.50143,6290.39%
2024/04/2523154.875.1155.20153.50183,5770.50%
2024/04/244.1147.064146.75149.000.13,5020.00%
2024/04/233.1140.002140.25138.001.13,4770.03%
2024/04/221136.482137.00135.00-13,462-0.03%
2024/04/191140.027138.86138.50-63,440-0.17%
2024/04/181.1147.9900.00146.501.13,3880.03%
2024/04/171152.000153.33149.5013,3760.03%
2024/04/164.1147.615146.60148.00-0.93,355-0.03%
2024/04/155162.806158.50155.50-13,317-0.03%
2024/04/122151.5510.2156.92159.00-8.23,248-0.25%
2024/04/111146.0000.00146.0013,1850.03%
2024/04/103.1150.1000.00149.003.13,1640.10%
2024/04/0910.1156.3500.00154.0010.13,1650.32%
2024/04/080160.5011160.09158.00-113,151-0.35%
2024/04/0314154.252155.00152.50123,0940.39%
2024/04/0217157.7423.1162.60161.00-6.13,020-0.20%
2024/04/011.5155.3018.1157.97158.00-16.62,910-0.57%
2024/03/292152.752153.00152.0002,8580.00%
2024/03/281.2148.004147.88146.50-2.82,795-0.10%
2024/03/271150.502147.50150.50-12,763-0.04%
2024/03/2615151.537153.50147.5082,7210.29%
2024/03/250.3151.5000.00150.000.32,6030.01%
2024/03/221148.0000.00146.0012,5860.04%
2024/03/2100.001150.50148.50-12,577-0.04%
2024/03/201.1147.051145.50146.500.12,5730.00%
2024/03/194.2146.7900.00147.504.22,5780.16%
2024/03/182144.502146.25144.5002,5410.00%
2024/03/152.3140.9400.00140.002.32,5100.09%
2024/03/143147.175148.70147.00-22,454-0.08%
2024/03/136.4156.781.1164.86150.005.32,3670.22%
2024/03/126.3164.9717165.12166.50-10.72,266-0.47%
2024/03/115.3155.654.1155.35157.501.22,1620.06%
2024/03/0820.2155.215.1152.90151.0015.12,0840.72%
2024/03/077166.297165.07167.5001,9870.00%
2024/03/063153.178.6153.80157.00-5.61,760-0.32%
2024/03/054142.754143.50143.0001,6880.00%
2024/03/044144.0012145.50144.50-81,641-0.49%
2024/03/011129.500.2129.50134.000.81,5250.05%
2024/02/298127.3810130.50132.00-21,477-0.14%
2024/02/270.3121.9200.00121.500.31,4010.02%
2024/02/2633123.3633.1125.67123.50-0.11,350-0.01%
2024/02/2300.002122.00119.00-21,260-0.16%
2024/02/221.1116.451.4116.06117.00-0.31,218-0.02%
2024/02/2100.003117.50116.00-31,198-0.25%
2024/02/200.5118.7200.00119.000.51,1820.04%
2024/02/194121.005122.80121.50-11,174-0.09%
2024/02/1618121.971121.00120.50171,1501.48%
2024/02/155.1120.157120.21123.50-1.91,125-0.17%
2024/02/0533.2117.095.1117.81117.5028.11,0492.68%
2024/02/023112.007112.00112.00-4991-0.40%
2024/02/015.1111.103109.50111.502.19650.22%
2024/01/311107.5000.00107.0019320.11%
達興材料 相關文章
達興材料 相關影音