信驊 (5274)-富邦-新店券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4210
漲跌
▲100
漲幅
+2.43%
成交量
585張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	4225.00	4210.00	0	483	0.00%
2024/11/20	0	0.00	0	4142.50	4110.00	0	481	0.00%
2024/11/19	0	4062.50	0.1	4109.94	4155.00	-0.1	479	-0.02%
2024/11/18	0.1	3894.75	0	0.00	3835.00	0.1	473	0.02%
2024/11/14	0	4070.00	0	0.00	4020.00	0	466	0.00%
2024/11/13	0	4073.57	0	0.00	4065.00	0	469	0.00%
2024/11/12	0	0.00	0	4280.00	4145.00	0	470	0.00%
2024/11/11	0	0.00	0	4207.06	4270.00	0	469	0.00%
2024/11/08	1	4335.00	7	4287.14	4200.00	-6	472	-1.27%
2024/11/07	0	4311.67	1	4324.91	4285.00	-1	475	-0.21%
2024/11/06	5	4180.13	8	4185.00	4235.00	-3	477	-0.62%
2024/11/05	3	4068.73	0	4005.00	3990.00	3	482	0.62%
2024/11/04	0	4437.50	1	4469.94	4350.00	-1	473	-0.21%
2024/11/01	1	4270.04	2	4269.90	4300.00	-1	483	-0.21%
2024/10/30	0	4196.55	1	4259.96	4200.00	-1	480	-0.20%
2024/10/29	7	4211.16	0	4165.00	4045.00	7	475	1.48%
2024/10/28	3	4456.76	0	4508.33	4360.00	3	463	0.65%
2024/10/25	0	4550.00	0	4565.00	4580.00	0	462	0.00%
2024/10/24	0	4650.00	0	4661.25	4625.00	0	465	0.00%
2024/10/23	0	0.00	0	4660.00	4650.00	0	469	0.00%
2024/10/22	0	4706.25	0	4645.56	4690.00	0	470	0.00%
2024/10/21	0	4505.46	0	4525.00	4570.00	0	468	0.00%
2024/10/18	0	4315.00	1	4475.00	4275.00	-1	468	-0.21%
2024/10/17	1	4340.00	2	4417.50	4335.00	-1	474	-0.21%
2024/10/16	2	4350.00	0	0.00	4295.00	2	470	0.43%
2024/10/15	0	0.00	0	4573.08	4485.00	0	468	0.00%
2024/10/14	0	4485.00	0	4485.00	4485.00	0	467	0.00%
2024/10/11	0	4570.00	0	4518.18	4585.00	0	465	0.00%
2024/10/09	1	4290.00	3	4436.64	4445.00	-2	464	-0.43%
2024/10/08	3	4384.99	2	4360.00	4360.00	1	459	0.22%
2024/10/07	0	4495.00	2	4397.53	4500.00	-2	457	-0.44%
2024/10/04	2	4295.00	0	4415.00	4260.00	2	455	0.44%
2024/10/01	1	4320.03	2	4370.01	4375.00	-1	454	-0.22%
2024/09/30	1	4305.00	0	0.00	4305.00	1	461	0.22%
2024/09/27	0	4491.25	0	4504.17	4465.00	0	457	0.00%
2024/09/26	0	4598.75	0	4637.50	4570.00	0	453	0.00%
2024/09/25	0	4460.00	2	4382.56	4460.00	-2	445	-0.45%
2024/09/24	0	4102.00	0	4155.39	4140.00	0	438	0.00%
2024/09/23	0	4290.00	0	4320.00	4175.00	0	434	0.00%
2024/09/20	2	4305.12	1	4255.17	4255.00	1	437	0.23%
2024/09/19	0	4382.50	2	4409.31	4340.00	-2	438	-0.46%
2024/09/18	0	4225.71	0	4290.00	4225.00	0	436	0.00%
2024/09/16	3	4292.04	0	0.00	4270.00	3	434	0.70%
2024/09/13	1	4759.97	1	4839.94	4740.00	0	429	0.00%
2024/09/12	0	4706.25	0	4715.00	4710.00	0	430	0.00%
2024/09/11	0	4420.00	0	0.00	4475.00	0	430	0.00%
2024/09/10	0	4442.86	1	4740.00	4475.00	-1	430	-0.23%
2024/09/09	2	4605.07	0	4615.00	4555.00	2	427	0.47%
2024/09/06	1	4880.00	0	4867.50	4845.00	1	424	0.23%
2024/09/05	1	4834.98	1	4898.96	4835.00	0	428	0.00%
2024/09/04	1	4435.00	0	0.00	4705.00	1	431	0.23%
2024/09/03	0	4885.00	0	4885.00	4870.00	0	431	0.00%
2024/09/02	0	4845.00	0	4990.00	4790.00	0	441	0.00%
2024/08/30	0	4968.33	0	4955.00	4930.00	0	450	0.00%
2024/08/29	1	4890.00	1	4885.00	4885.00	0	452	0.00%
2024/08/28	0	4843.33	0	0.00	4890.00	0	455	0.00%
2024/08/27	0	5100.00	0	5032.27	4955.00	0	451	0.00%
2024/08/26	0	5054.62	0	5147.50	4915.00	0	447	0.00%
2024/08/23	0	5100.24	0.1	5171.53	5330.00	0	445	-0.01%
2024/08/22	0	4834.17	0.1	4851.40	4900.00	-0.1	440	-0.01%
2024/08/21	0	4640.00	0	0.00	4655.00	0	444	0.00%
2024/08/20	0	4795.00	0	4802.50	4770.00	0	448	0.00%
2024/08/19	0	4710.00	0	4705.00	4750.00	0	448	0.00%
2024/08/16	0	4660.00	0	4625.22	4630.00	0	452	0.00%
2024/08/15	0	4464.00	0	4606.67	4510.00	0	453	0.00%
2024/08/14	0	4400.21	0	4390.83	4500.00	0	447	0.00%
2024/08/13	1	4314.75	1	4210.00	4210.00	0	446	0.00%
2024/08/12	1	4274.96	1	4329.23	4315.00	0	452	0.00%
2024/08/09	0	4195.00	0	4245.00	4180.00	0	449	0.00%
2024/08/08	0	4195.00	0	4155.00	4190.00	0	443	0.00%
2024/08/07	0	4060.00	0	4190.92	4205.00	0	439	-0.01%
2024/08/06	0	3841.43	0	0.00	3825.00	0	426	0.00%
2024/08/05	0	3685.00	0	0.00	3645.00	0	420	0.00%
2024/08/02	0	3897.35	0	0.00	3745.00	0	408	0.01%
2024/08/01	0	4160.00	2	4165.00	4160.00	-2	413	-0.48%
2024/07/30	0	4050.00	1	4115.00	4100.00	-1	417	-0.24%
2024/07/29	0	0.00	1	4084.98	4060.00	-1	415	-0.24%
2024/07/26	1.1	3835.32	1	3850.00	3965.00	0.1	412	0.01%
2024/07/23	0	4130.00	0	0.00	4130.00	0	410	0.00%
2024/07/22	1	4164.97	0	4125.00	4045.00	1	410	0.24%
2024/07/19	0	4163.33	2	4252.55	4265.00	-2	409	-0.49%
2024/07/18	3.1	4201.27	1	4240.00	4170.00	2.1	403	0.51%
2024/07/17	0	4675.00	0	0.00	4575.00	0	396	0.00%
2024/07/16	0	0.00	2	4552.50	4640.00	-2	399	-0.50%
2024/07/15	1	4420.43	0	4410.00	4415.00	1	402	0.25%
2024/07/12	0	4580.00	0	4604.12	4525.00	0	401	0.00%
2024/07/11	0	4721.67	3	4663.90	4750.00	-3	403	-0.75%
2024/07/10	0	0.00	0.1	4599.33	4605.00	-0.1	401	-0.02%
2024/07/09	0.1	4545.10	0.1	4615.00	4585.00	0	402	0.00%
2024/07/08	0	0.00	1.1	4676.89	4615.00	-1.1	399	-0.27%
2024/07/05	1	4520.01	1	4495.00	4495.00	0	396	0.00%
2024/07/04	6.1	4542.40	3	4391.67	4390.00	3.1	396	0.78%
2024/07/02	1	4639.99	1	4710.00	4710.00	0	398	0.00%
2024/07/01	0	4780.00	0	4890.00	4700.00	0	401	0.00%
2024/06/28	3	4876.67	1	4840.05	4840.00	2	404	0.49%
2024/06/27	0	4875.00	0	4840.00	4800.00	0	408	0.00%
2024/06/26	0	4935.00	0	4921.67	4950.00	0	414	0.00%
2024/06/25	2	4689.98	3	4803.31	4770.00	-1	422	-0.24%
2024/06/24	3	4814.97	1	4740.00	4740.00	2	440	0.45%
2024/06/21	2	4955.11	2	4965.29	4965.00	0	440	0.00%
2024/06/20	1	4841.36	1	5018.47	4985.00	0	439	0.00%
2024/06/19	0	4828.13	0	4824.23	4890.00	0	440	0.00%
2024/06/18	0	0.00	1.1	4639.29	4700.00	-1.1	440	-0.25%
2024/06/17	2	4616.92	0	0.00	4590.00	2	440	0.46%
2024/06/14	0	4686.36	0	4750.00	4740.00	0	444	0.00%
2024/06/13	1	4704.48	1	4675.04	4675.00	0	454	0.00%
2024/06/12	0	4669.57	0	4697.50	4675.00	0	457	0.01%
2024/06/11	0	4487.50	0.1	4660.10	4715.00	0	455	-0.01%
2024/06/07	1	4180.27	2	4239.94	4290.00	-1	456	-0.22%
2024/06/06	2	4377.15	3.1	4357.44	4300.00	-1	459	-0.23%
2024/06/05	0	3986.43	2.2	3974.37	4090.00	-2.2	453	-0.48%
2024/06/04	0	3794.00	0	3845.00	3780.00	0	447	0.00%
2024/06/03	0	0.00	3	3773.30	3820.00	-3	445	-0.67%
2024/05/31	3	3704.95	0	0.00	3645.00	3	445	0.67%
2024/05/30	3	3721.44	3	3743.33	3750.00	0	448	0.00%
2024/05/29	4.1	3869.14	1.1	3814.29	3815.00	3	450	0.67%
2024/05/28	2	3899.90	1	3865.69	3880.00	1	453	0.22%
2024/05/27	1	3831.47	1	3885.26	3830.00	0	453	0.00%
2024/05/24	1	3629.96	2.1	3694.80	3695.00	-1.1	449	-0.25%
2024/05/23	1	3320.00	1	3350.00	3360.00	0	450	0.00%
2024/05/22	1	3170.01	1	3215.00	3300.00	0	462	0.00%
2024/05/21	1	3189.97	0	0.00	3120.00	1	477	0.21%
2024/05/20	0	3317.50	0	0.00	3310.00	0	492	0.00%
2024/05/17	0	0.00	1	3410.05	3415.00	-1	496	-0.21%
2024/05/16	0	0.00	2.2	3349.93	3410.00	-2.2	495	-0.44%
2024/05/15	1	3215.00	2	3210.00	3185.00	-1	488	-0.20%
2024/05/14	0	3135.00	1	3180.00	3205.00	-1	491	-0.20%
2024/05/10	0	3062.50	0	0.00	3010.00	0	494	0.00%
2024/05/09	1	3075.63	1	3100.00	3100.00	0	495	0.01%
2024/05/08	3	3210.05	0	3258.00	3170.00	3	501	0.60%
2024/05/07	4	3150.17	4.1	3196.93	3275.00	-0.1	510	-0.03%
2024/05/06	0	0.00	0.1	3301.19	3280.00	-0.1	502	-0.02%
2024/05/03	2	3257.50	2	3257.50	3235.00	0	505	0.00%
2024/05/02	0	0.00	0	3137.50	3130.00	0	500	0.00%
2024/04/30	0	3130.00	0	0.00	3085.00	0	501	0.00%
2024/04/29	2	3157.50	3	3199.88	3140.00	-1	501	-0.20%
2024/04/26	0	3015.00	0.1	3005.00	3020.00	-0.1	496	-0.02%
2024/04/25	0.2	2913.49	0	0.00	2890.00	0.2	498	0.04%
2024/04/24	1	2989.88	1	2955.00	3000.00	0	497	0.00%
2024/04/23	1.2	2927.78	0	0.00	2900.00	1.2	496	0.24%
2024/04/22	0	0.00	0	2995.00	2980.00	0	493	0.00%
2024/04/19	2	3003.07	1	3045.00	3000.00	1	491	0.21%
2024/04/18	0.1	3220.00	0	0.00	3220.00	0.1	486	0.01%
2024/04/15	0	3095.00	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	0.00	4	3198.75	3170.00	-4	489	-0.82%
2024/04/11	4	3172.48	0	0.00	3170.00	4	494	0.81%
2024/04/10	1	3255.00	1	3185.00	3185.00	0	491	0.00%
2024/04/09	0.1	3214.12	0	3160.00	3225.00	0.1	490	0.03%
2024/04/08	0	3344.17	0	0.00	3405.00	0	487	0.00%
2024/04/03	2	3382.70	2	3429.95	3405.00	0	480	0.00%
2024/04/02	0	0.00	13	3330.39	3330.00	-13	474	-2.74%
2024/04/01	1	3373.62	27.1	3350.58	3350.00	-26	472	-5.51%
2024/03/29	1	3306.51	1	3429.71	3330.00	0	465	0.00%
2024/03/28	21	3355.41	3	3341.55	3330.00	18	457	3.94%
2024/03/27	20	3154.99	1.2	3111.95	3215.00	18.8	444	4.23%
2024/03/26	0	0.00	4	2925.01	2925.00	-4	422	-0.95%
2024/03/25	0	2905.00	0	2930.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	11	2908.19	2915.00	-11	418	-2.63%
2024/03/21	1	2845.00	31.1	2875.95	2835.00	-30.1	414	-7.25%
2024/03/20	0	0.00	55	2875.45	2845.00	-55	413	-13.31%
2024/03/18	2	2925.03	2.1	2956.93	2955.00	-0.1	405	-0.03%
2024/03/15	1.1	2741.41	7.2	2781.59	2770.00	-6	396	-1.52%
2024/03/14	2.1	2691.45	1	2695.84	2755.00	1.1	398	0.28%
2024/03/13	1.3	2668.68	1	2685.00	2640.00	0.3	393	0.07%
2024/03/12	1.1	2726.23	0.2	2775.00	2735.00	0.9	391	0.23%
2024/03/11	0	2866.25	0	0.00	2920.00	0	384	0.00%
2024/03/08	1	2915.10	1.2	2915.76	2925.00	-0.2	380	-0.04%
2024/03/07	2	2989.88	1	3018.26	2960.00	1	378	0.26%
2024/03/06	32	2945.94	0	0.00	2945.00	32	376	8.50%
2024/03/05	0	2938.33	2	2950.01	2930.00	-2	377	-0.53%
2024/03/04	21	2904.50	1	2909.94	2870.00	20	375	5.32%
2024/03/01	35	2850.57	2.1	2878.27	2865.00	32.9	379	8.66%
2024/02/29	20	2722.45	1	2725.00	2735.00	19	373	5.10%
2024/02/27	2.2	2755.96	0	0.00	2700.00	2.2	367	0.59%
2024/02/26	0	2768.13	2	2765.00	2795.00	-2	362	-0.55%
2024/02/23	1.1	2708.20	0	0.00	2660.00	1.1	355	0.31%
2024/02/22	1.4	2707.11	1	2809.72	2660.00	0.4	343	0.11%
2024/02/21	4	2800.58	0	0.00	2765.00	4	323	1.25%
2024/02/20	0	0.00	0	3035.00	3030.00	0	308	0.00%
2024/02/19	0	3015.00	0	3091.67	3035.00	0	306	0.00%
2024/02/16	1	3114.93	0	0.00	3060.00	1	309	0.32%
2024/02/15	0	3083.00	0	3085.00	3100.00	0	315	0.00%
2024/02/05	0	2995.83	0	0.00	3035.00	0	313	0.01%
2024/02/02	0	3077.00	0	3085.00	3060.00	0	309	0.00%
2024/02/01	0	3049.76	0	0.00	3030.00	0	309	0.01%
2024/01/31	0	3137.50	0	0.00	3085.00	0	319	0.00%
2024/01/30	2	3217.51	2	3270.00	3260.00	0	314	0.00%
2024/01/29	1	3015.00	1.1	3000.46	3025.00	-0.1	305	-0.03%
2024/01/26	1.1	2905.77	0	0.00	2905.00	1.1	302	0.37%
2024/01/25	0	0.00	0	3085.00	3085.00	0	298	0.00%
2024/01/23	0	3075.00	0	3080.00	3075.00	0	308	0.00%
2024/01/19	0	0.00	0	3065.00	3030.00	0	314	0.00%
2024/01/18	0	0.00	0	2920.00	2930.00	0	311	0.00%
2024/01/17	0	2870.12	0	0.00	2855.00	0	316	0.01%
2024/01/16	0	2995.00	0	3000.00	2960.00	0	321	0.00%
2024/01/12	0	3067.50	1	3025.00	3025.00	-1	323	-0.31%
2024/01/11	0	0.00	1	3119.95	3130.00	-1	327	-0.31%
2024/01/10	0	0.00	0	3008.25	3020.00	0	326	-0.01%
2024/01/09	0	3047.50	0	0.00	2980.00	0	327	0.00%
2024/01/08	0	0.00	0	3025.00	3040.00	0	326	0.00%
2024/01/05	0	0.00	0	2965.00	3000.00	0	332	0.00%
2024/01/03	0	0.00	0.1	2950.69	2915.00	-0.1	352	-0.01%
2024/01/02	0	3000.00	0.1	2975.00	2965.00	0	352	-0.01%
2023/12/29	0	0.00	0	3095.00	3120.00	0	356	0.00%
2023/12/28	0	3145.00	0.1	3100.00	3090.00	-0.1	358	-0.03%
2023/12/26	0	0.00	0.1	3110.45	3125.00	-0.1	369	-0.02%
2023/12/25	0	0.00	0	3100.00	3110.00	0	380	0.00%
2023/12/22	0	0.00	1	3089.96	3090.00	-1	385	-0.26%
2023/12/19	1	3014.99	0	3030.00	3000.00	1	404	0.25%
2023/12/18	0	3039.29	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	0.00	0	3093.33	3100.00	0	413	0.00%
2023/12/14	0	3091.67	0	3080.00	3075.00	0	419	0.00%
2023/12/13	0	3135.00	0	3140.00	3140.00	0	419	0.00%
2023/12/12	0.1	3025.00	0	3060.00	3115.00	0.1	422	0.01%
2023/12/11	0	3042.50	0	2975.00	3040.00	0	428	0.00%
2023/12/08	0	2930.00	0	0.00	2925.00	0	430	0.00%
2023/12/07	0	2815.00	2.1	2871.93	2940.00	-2.1	433	-0.48%
2023/12/06	2	2820.01	1.1	2826.22	2815.00	0.9	430	0.20%
2023/12/05	1	2810.02	1	2840.00	2810.00	0	429	0.00%
2023/12/04	1	2840.00	0	0.00	2840.00	1	429	0.23%
2023/12/01	1.1	2884.55	1	2909.80	2885.00	0.1	432	0.02%
2023/11/30	0	0.00	1.1	2955.52	2945.00	-1.1	433	-0.24%
2023/11/29	0	0.00	1	2945.00	2945.00	-1	434	-0.23%
2023/11/28	0	0.00	2	2877.50	2930.00	-2	439	-0.45%
2023/11/27	0	0.00	0	2830.00	2800.00	0	441	0.00%
2023/11/24	0	0.00	0	2840.00	2820.00	0	454	0.00%
2023/11/22	0	0.00	1	2850.06	2870.00	-1	465	-0.22%
2023/11/21	1	2849.65	0.2	2840.00	2850.00	0.8	469	0.18%
2023/11/20	0	2890.00	0.1	2895.00	2865.00	-0.1	479	-0.01%
2023/11/17	0	0.00	0	2903.60	2910.00	0	484	-0.01%
2023/11/16	0	2821.67	0	2820.00	2865.00	0	482	0.00%
2023/11/15	0	2895.00	0	2875.00	2845.00	0	484	0.00%
2023/11/14	0	2910.00	0.1	2918.00	2920.00	-0.1	482	-0.02%
2023/11/13	0	2890.00	0	2850.00	2835.00	0	483	0.00%
2023/11/10	0.1	2818.61	0	2806.91	2810.00	0.1	481	0.01%
2023/11/09	1	2830.02	0	0.00	2840.00	1	485	0.21%
2023/11/08	0	0.00	2.2	2858.26	2850.00	-2.2	485	-0.46%
2023/11/07	0	0.00	0	2750.00	2730.00	0	475	0.00%
2023/11/06	0	2722.73	2	2722.45	2735.00	-2	480	-0.41%
2023/11/03	1	2625.00	0	0.00	2625.00	1	483	0.21%
2023/11/02	0	2667.50	1	2730.00	2655.00	-1	492	-0.20%
2023/11/01	0	0.00	0	2652.50	2645.00	0	499	0.00%
2023/10/31	4	2667.25	2	2637.50	2570.00	2	503	0.40%
2023/10/30	0.1	2704.38	0	0.00	2705.00	0.1	505	0.02%
2023/10/27	0	0.00	0	2689.50	2730.00	0	511	0.00%
2023/10/26	2	2610.04	1	2640.00	2595.00	1	512	0.20%
2023/10/25	1	2739.77	1	2770.00	2715.00	0	512	0.01%
2023/10/24	2	2690.27	0	2850.00	2730.00	2	513	0.39%
2023/10/23	0	2790.00	0	0.00	2830.00	0	511	0.00%
2023/10/20	0	2832.50	0	0.00	2860.00	0	512	0.00%
2023/10/19	1	2889.95	0	0.00	2895.00	1	512	0.20%
2023/10/18	2	2747.47	3	2766.67	2775.00	-1	515	-0.19%
2023/10/17	1	2845.00	1	2945.00	2820.00	0	518	0.00%
2023/10/16	0	0.00	0	2880.00	2870.00	0	523	0.00%
2023/10/13	1	2880.00	2	2967.43	2875.00	-1	532	-0.19%
2023/10/12	2.2	2883.13	0	0.00	2885.00	2.2	531	0.42%
2023/10/11	0	2995.00	2.2	2950.43	3035.00	-2.2	530	-0.42%
2023/10/06	0.1	2834.58	0	0.00	2840.00	0.1	536	0.02%
2023/10/05	1	2825.00	1	2820.09	2825.00	0	557	0.00%
2023/10/04	1	2719.98	1	2740.00	2750.00	0	562	0.00%
2023/10/03	2.1	2758.33	1	2790.00	2725.00	1.1	577	0.19%
2023/10/02	1	2794.98	2	2802.57	2765.00	-1	574	-0.17%
2023/09/28	0	0.00	1.1	2798.00	2765.00	-1.1	570	-0.19%
2023/09/27	0.1	2622.36	0	0.00	2635.00	0.1	562	0.02%
2023/09/26	0	0.00	0.1	2664.19	2710.00	-0.1	563	-0.02%
2023/09/25	0	2611.25	1	2665.47	2590.00	-1	560	-0.18%
2023/09/22	1.2	2616.35	0	2586.36	2560.00	1.2	561	0.21%
2023/09/21	1	2575.00	1	2545.03	2585.00	0	560	0.00%
2023/09/20	0	2697.22	0	0.00	2630.00	0	563	0.00%
2023/09/19	0.1	2805.00	0	2795.83	2775.00	0.1	560	0.02%
2023/09/18	0	2743.33	0	0.00	2690.00	0	557	0.00%
2023/09/15	1	2815.00	0	0.00	2815.00	1	560	0.18%
2023/09/13	0	0.00	1.1	2691.67	2740.00	-1.1	552	-0.21%
2023/09/12	0	2620.00	0	0.00	2635.00	0	545	0.00%
2023/09/11	0	2490.00	0	2485.00	2490.00	0	546	0.00%
2023/09/08	1	2535.69	0	0.00	2535.00	1	544	0.19%
2023/09/07	0	2616.25	0	0.00	2655.00	0	552	0.01%
2023/09/06	0	0.00	1	2640.00	2640.00	-1	557	-0.18%
2023/09/04	0	2630.00	0	2625.00	2620.00	0	571	0.00%
2023/09/01	1.3	2635.76	0	0.00	2550.00	1.3	566	0.22%
2023/08/31	0.1	2661.67	0.2	2660.00	2700.00	-0.1	560	-0.02%
2023/08/29	0.3	2544.65	0.7	2544.18	2560.00	-0.4	541	-0.08%
2023/08/28	0.7	2550.37	1	2465.00	2590.00	-0.3	543	-0.05%
2023/08/25	1	2395.00	0	0.00	2385.00	1	548	0.18%
2023/08/24	0	0.00	1.1	2391.36	2465.00	-1.1	547	-0.20%
2023/08/23	0.1	2260.00	0	0.00	2315.00	0.1	546	0.02%
2023/08/22	0	0.00	2	2387.50	2355.00	-2	552	-0.36%
2023/08/21	1	2305.00	2	2370.00	2345.00	-1	559	-0.18%
2023/08/18	1	2315.00	1	2360.00	2325.00	0	558	0.00%
2023/08/17	1	2285.00	0.5	2223.00	2275.00	0.5	556	0.09%
2023/08/16	0.4	2120.00	0	0.00	2125.00	0.4	552	0.07%
2023/08/15	1.1	2076.82	1	2090.00	2100.00	0.1	555	0.02%
2023/08/14	0	2143.85	0	0.00	2140.00	0	554	0.00%
2023/08/10	0	0.00	1	2275.00	2185.00	-1	555	-0.18%
2023/08/09	0	0.00	0.1	2260.00	2280.00	-0.1	551	-0.02%
2023/08/08	1	2169.26	0	0.00	2155.00	1	549	0.18%
2023/08/07	1	2114.95	0	0.00	2130.00	1	546	0.18%
2023/08/04	0.1	2187.27	0	0.00	2195.00	0.1	541	0.02%
2023/08/02	0	0.00	1	2270.00	2230.00	-1	545	-0.18%
2023/08/01	1	2285.00	0	0.00	2250.00	1	542	0.18%
2023/07/31	1	2320.69	1	2505.00	2320.00	0	536	0.00%
2023/07/28	1	2470.00	0.1	2475.00	2490.00	0.9	536	0.17%
2023/07/27	1.1	2400.00	0	0.00	2405.00	1.1	536	0.21%
2023/07/25	0	0.00	0.1	2545.00	2515.00	-0.1	534	-0.02%
2023/07/24	0	0.00	0	2455.00	2485.00	0	533	0.00%
2023/07/20	0.1	2482.27	0	0.00	2535.00	0.1	533	0.02%
2023/07/19	0	2590.00	1	2555.00	2525.00	-1	529	-0.19%
2023/07/18	1	2550.00	1	2520.44	2550.00	0	524	-0.01%
2023/07/14	1	2440.00	0.1	2450.00	2440.00	0.9	515	0.17%
2023/07/13	1.1	2386.36	1	2335.00	2350.00	0.1	505	0.02%
2023/07/12	2	2395.20	2	2437.50	2360.00	0	487	0.00%
2023/07/11	2	2497.67	1	2525.15	2515.00	1	467	0.21%
2023/07/10	0.1	2575.00	0	2595.00	2545.00	0	459	0.01%
2023/07/07	0	0.00	1	2810.00	2795.00	-1	451	-0.22%
2023/07/06	2	2782.50	1	2805.00	2795.00	1	457	0.22%
2023/07/05	0	0.00	0.1	2814.04	2800.00	-0.1	463	-0.01%
2023/07/04	0	2835.00	0	0.00	2830.00	0	471	0.00%
2023/06/30	1	2750.15	1	2790.32	2850.00	0	483	0.00%
2023/06/29	0	0.00	2	2755.00	2725.00	-2	477	-0.42%
2023/06/28	1	2765.03	2	2785.00	2700.00	-1	480	-0.21%
2023/06/27	0	2820.00	0	0.00	2790.00	0	475	0.00%
2023/06/26	0	2855.00	0.1	2865.76	2890.00	-0.1	475	-0.02%
2023/06/21	2	2890.00	0	2875.00	2830.00	2	478	0.42%
2023/06/20	0	2845.00	1.1	2831.80	2875.00	-1.1	480	-0.23%
2023/06/16	1	2815.00	0	0.00	2805.00	1	486	0.21%
2023/06/15	1	2720.00	0	2746.82	2720.00	1	488	0.20%
2023/06/14	1	2749.51	1	2675.00	2675.00	0	488	0.00%
2023/06/13	0	0.00	1	2759.76	2720.00	-1	492	-0.21%
2023/06/12	0	0.00	1	2605.00	2590.00	-1	489	-0.20%
2023/06/09	4	2536.25	1	2570.00	2530.00	3	489	0.61%
2023/06/08	6	2546.68	7	2552.86	2540.00	-1	487	-0.20%
2023/06/07	0	2820.00	0	0.00	2820.00	0	483	0.00%
2023/06/05	0	2865.00	0	0.00	2860.00	0	500	0.00%
2023/06/01	0.2	2840.00	0	0.00	2885.00	0.2	523	0.04%
2023/05/31	2	2937.43	2	2880.00	2880.00	0	528	0.00%
2023/05/30	1	3184.97	0	3177.50	3150.00	1	525	0.19%
2023/05/29	0	3167.50	1	3159.90	3105.00	-1	536	-0.19%
2023/05/26	3	2863.33	4	3034.84	3035.00	-1	543	-0.19%
2023/05/25	2	2765.01	0.4	2820.00	2760.00	1.7	542	0.30%
2023/05/24	0.4	2695.00	0	0.00	2700.00	0.4	541	0.06%
2023/05/23	0	2759.09	0	0.00	2715.00	0	553	0.00%
2023/05/22	1	2825.00	1	2765.00	2765.00	0	554	0.00%
2023/05/19	0	0.00	1	2900.00	2910.00	-1	554	-0.18%
2023/05/17	0	2795.00	0	0.00	2805.00	0	562	0.00%
2023/05/15	1	2700.00	1	2710.00	2730.00	0	567	0.00%
2023/05/12	1	2660.00	1	2695.00	2715.00	0	567	0.00%
2023/05/11	1	2700.00	1	2655.00	2655.00	0	572	0.00%
2023/05/10	1	2720.00	1	2730.00	2715.00	0	574	0.00%
2023/05/09	1	2710.20	1	2760.00	2805.00	0	586	0.00%
2023/05/08	0	2875.00	0	0.00	2880.00	0	589	0.00%
2023/05/02	0	2800.00	0	2767.50	2815.00	0	607	0.00%
2023/04/26	0	0.00	0	2677.50	2700.00	0	608	0.00%
2023/04/24	0	2630.00	0	0.00	2650.00	0	605	0.00%
2023/04/21	0	0.00	1	2590.00	2610.00	-1	614	-0.16%
2023/04/20	1	2670.00	0	0.00	2635.00	1	624	0.16%
2023/04/18	0	2770.00	0	0.00	2775.00	0	622	0.00%
2023/04/14	0	0.00	0.3	2798.97	2755.00	-0.3	627	-0.05%
2023/04/13	0.3	2780.03	0	0.00	2765.00	0.3	626	0.05%
2023/04/12	1	2810.00	1	2840.00	2830.00	0	624	0.00%
2023/04/11	0	2895.00	0	0.00	2935.00	0	618	0.00%
2023/04/10	0	0.00	0	2790.00	2840.00	0	612	0.00%
2023/04/07	0	0.00	1	2690.25	2750.00	-1	607	-0.17%
2023/04/06	0.3	2590.00	0	0.00	2600.00	0.3	599	0.05%
2023/03/31	1.4	2634.69	1	2655.00	2635.00	0.4	593	0.06%
2023/03/30	1.4	2755.93	0	0.00	2715.00	1.4	584	0.23%
2023/03/29	0	2715.00	0	0.00	2710.00	0	588	0.00%
2023/03/23	0	0.00	0.1	2825.00	2870.00	-0.1	579	-0.01%
2023/03/17	0	0.00	1	2715.00	2720.00	-1	572	-0.17%
2023/03/15	1	2705.03	0	0.00	2660.00	1	571	0.18%
2023/03/13	0	0.00	1	2700.00	2655.00	-1	582	-0.17%
2023/03/08	0	2550.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	0	2580.00	0	0.00	2565.00	0	575	0.00%
2023/03/06	1	2665.09	1	2800.00	2670.00	0	559	0.00%
2023/03/03	0	2752.50	0	0.00	2720.00	0	554	0.00%
2023/03/02	1	2775.00	0	0.00	2775.00	1	546	0.18%
2023/03/01	0	2961.36	1	2885.26	2965.00	-1	544	-0.18%
2023/02/24	1	2740.16	1	2720.18	2795.00	0	537	0.00%
2023/02/23	0	2590.00	0	2536.00	2595.00	0	523	0.00%
2023/02/22	1	2454.36	2	2435.00	2400.00	-1	521	-0.19%
2023/02/21	0	0.00	1.1	2410.76	2460.00	-1.1	522	-0.20%
2023/02/20	0	2265.00	0.1	2301.98	2240.00	0	514	-0.01%
2023/02/17	0.1	2300.36	0	0.00	2280.00	0.1	516	0.02%
2023/02/16	0	2337.50	0	0.00	2370.00	0	521	0.00%
2023/02/14	0	0.00	0	2240.00	2210.00	0	529	0.00%
2023/02/13	0	0.00	0	2190.00	2175.00	0	529	0.00%
2023/02/10	0	0.00	0	2260.00	2225.00	0	539	0.00%
2023/02/09	1	2324.95	0	2255.00	2230.00	1	545	0.18%
2023/02/08	1	2390.00	0	0.00	2345.00	1	548	0.18%
2023/02/07	1	2409.94	0	0.00	2355.00	1	546	0.18%
2023/02/06	0	2365.00	0	2330.00	2390.00	0	536	0.00%
2023/02/03	0	2447.50	0	2350.00	2500.00	0	531	0.00%
2023/02/02	0	2285.00	0	0.00	2275.00	0	528	0.00%
2023/01/31	0	0.00	1	2055.00	2100.00	-1	535	-0.19%
2023/01/30	0	2010.00	1	2030.00	2045.00	-1	548	-0.18%
2023/01/11	1	1940.00	0	0.00	2020.00	1	563	0.18%
2023/01/10	0	0.00	3	2005.00	2020.00	-3	561	-0.53%
2023/01/06	0	0.00	1	1830.00	1830.00	-1	558	-0.18%
2022/12/28	1	1725.00	0	0.00	1710.00	1	603	0.17%
2022/12/22	1	1850.00	0	0.00	1815.00	1	632	0.16%
2022/12/21	2	1822.50	1	1830.00	1820.00	1	638	0.16%
2022/12/20	1	1969.99	0	0.00	1875.00	1	639	0.16%
2022/12/16	1	1945.00	2	1975.00	2010.00	-1	658	-0.15%
2022/12/15	2	2035.00	1	2000.00	2000.00	1	663	0.15%
2022/12/12	0	0.00	0	1970.00	1985.00	0	672	0.00%
2022/12/07	2	2020.00	1	2020.00	2000.00	1	673	0.15%
2022/12/06	1	2025.00	1	2075.00	2070.00	0	677	0.00%
2022/12/01	0	0.00	0.2	2190.00	2205.00	-0.2	669	-0.03%
2022/11/18	0	0.00	0	2190.00	2170.00	0	694	0.00%
2022/11/17	0	2140.00	0	0.00	2165.00	0	708	0.00%
2022/11/15	0	0.00	0	2190.00	2180.00	0	705	0.00%
2022/11/14	1	2219.75	1	2200.20	2220.00	0	712	0.00%
2022/11/11	0	0.00	9	2101.11	2135.00	-9	709	-1.27%
2022/11/10	0	0.00	1.1	1931.19	1955.00	-1.1	699	-0.15%
2022/11/09	1	1920.00	1	1930.00	1900.00	0	705	0.00%
2022/11/08	2	1980.00	2	1920.00	1920.00	0	711	0.00%
2022/11/07	0	0.00	0	2050.00	2025.00	0	709	0.00%
2022/11/03	1	1750.00	1	1765.00	1805.00	0	711	0.00%
2022/11/02	0	0.00	1	1760.00	1790.00	-1	713	-0.14%
2022/10/28	0	0.00	1	1680.00	1685.00	-1	705	-0.14%
2022/10/27	0	0.00	1	1575.00	1635.00	-1	699	-0.14%
2022/10/18	2	1655.00	1	1660.00	1620.00	1	674	0.15%
2022/10/17	2	1617.50	1	1660.00	1660.00	1	674	0.15%
2022/10/14	0	0.00	2	1770.00	1690.00	-2	673	-0.30%
2022/10/13	7	1700.71	0	0.00	1665.00	7	675	1.04%
2022/10/12	1	1610.00	5	1645.00	1685.00	-4	674	-0.59%
2022/10/11	1	1655.00	0	0.00	1665.00	1	666	0.15%
2022/10/06	4	1930.00	0	0.00	1905.00	4	666	0.60%
2022/10/05	0	0.00	1	1905.05	1930.00	-1	669	-0.15%
2022/10/04	0	0.00	1	1790.00	1815.00	-1	674	-0.15%
2022/09/30	0	0.00	0	1750.00	1780.00	0	680	0.00%
2022/09/29	1	1705.00	1	1740.00	1650.00	0	683	0.00%
2022/09/28	0	1670.00	0	0.00	1635.00	0	689	0.00%
2022/09/27	0	0.00	1	1725.00	1735.00	-1	688	-0.15%
2022/09/26	3	1691.67	0	0.00	1680.00	3	692	0.43%
2022/09/23	1	1845.00	0	0.00	1775.00	1	693	0.14%
2022/09/21	1	1950.00	0	0.00	1940.00	1	685	0.15%
2022/09/19	0.1	1875.39	0	0.00	1860.00	0.1	681	0.01%
2022/09/14	2	2102.54	1	2100.00	2105.00	1	673	0.15%
2022/09/13	0	2100.00	0	2100.00	2120.00	0	669	0.00%
2022/09/12	0	0.00	1	2010.00	2025.00	-1	663	-0.15%
2022/09/02	2	1904.95	0	0.00	1875.00	2	667	0.30%
2022/09/01	0	2007.27	0	0.00	1965.00	0	659	0.00%
2022/08/29	0	2035.00	0	0.00	2040.00	0	663	0.00%
2022/08/26	0	0.00	1	2070.00	2150.00	-1	659	-0.15%
2022/08/24	0	1985.00	0	1998.75	1980.00	0	648	0.00%
2022/08/22	0	1880.00	0	0.00	1835.00	0	639	0.00%
2022/08/19	0	0.00	0	2000.00	1960.00	0	640	0.00%
2022/08/16	0	0.00	2	1970.00	1925.00	-2	657	-0.30%
2022/08/15	1	1810.00	1	1910.15	1930.00	0	648	0.00%
2022/08/12	1	1725.00	2	1707.53	1755.00	-1	645	-0.16%
2022/08/11	0	0.00	0	1668.75	1650.00	0	636	0.00%
2022/08/10	2	1637.56	0	0.00	1585.00	2	625	0.32%
2022/08/09	1	1794.62	1	1725.00	1725.00	0	616	0.00%
2022/08/08	1	1800.00	1	1835.00	1795.00	0	610	0.00%
2022/08/05	0	0.00	0	1862.50	1890.00	0	607	0.00%
2022/08/04	1	1804.89	1	1834.36	1760.00	0	609	0.00%
2022/08/03	1	1860.00	1	1805.00	1805.00	0	610	0.00%
2022/08/02	1	1790.00	1	1775.00	1775.00	0	607	0.00%
2022/08/01	1	1890.00	1	1825.00	1825.00	0	607	0.00%
2022/07/29	0	0.00	0	1928.33	1925.00	0	607	0.00%
2022/07/28	1	1860.00	1	1884.69	1835.00	0	603	0.00%
2022/07/27	1	1745.74	2	1800.04	1860.00	-1	596	-0.17%
2022/07/26	1	1725.00	0	0.00	1730.00	1	591	0.17%
2022/07/21	0	0.00	1	1879.95	1880.00	-1	599	-0.17%
2022/07/20	0	1801.67	0	1785.00	1800.00	0	603	0.00%
2022/07/19	2	1835.04	1	1735.00	1735.00	1	599	0.17%
2022/07/18	0	0.00	1	1870.00	1890.00	-1	596	-0.17%
2022/07/15	1	1800.00	0	0.00	1815.00	1	593	0.17%
2022/07/14	1	1710.00	1	1730.00	1845.00	0	589	0.00%
2022/07/13	0	0.00	3	1675.00	1700.00	-3	576	-0.52%
2022/07/12	2	1512.50	1	1530.00	1590.00	1	565	0.18%
2022/07/11	3	1685.00	3	1701.67	1655.00	0	546	0.00%
2022/07/08	0	0.00	1	1755.00	1755.00	-1	537	-0.19%
2022/07/07	1	1695.00	0	0.00	1710.00	1	528	0.19%
2022/07/06	1	1630.00	1	1615.00	1610.00	0	512	0.00%
2022/07/05	2	1720.00	2	1725.00	1700.00	0	496	0.00%
2022/07/04	1	1730.00	1	1745.00	1685.00	0	488	0.00%
2022/06/30	1	1930.00	0	0.00	1900.00	1	464	0.22%
2022/06/29	2	2012.50	0	0.00	2000.00	2	458	0.44%
2022/06/27	0	0.00	0	2425.00	2365.00	0	452	0.00%
2022/06/23	0	0.00	1	2240.00	2245.00	-1	441	-0.23%
2022/06/21	0	0.00	0	2230.00	2230.00	0	434	0.00%
2022/06/17	1	2250.00	1	2170.00	2150.00	0	426	0.00%
2022/06/06	0	0.00	1	2355.00	2375.00	-1	393	-0.25%
2022/06/02	1	2340.00	1	2370.00	2305.00	0	389	0.00%
2022/06/01	1	2325.00	2	2305.00	2300.00	-1	379	-0.26%
2022/05/31	1	2284.95	1	2305.00	2325.00	0	373	0.00%
2022/05/30	0	0.00	1	2320.00	2270.00	-1	366	-0.27%
2022/05/27	0	0.00	1	2155.00	2160.00	-1	355	-0.28%
2022/05/26	1	2044.36	1	2065.00	1970.00	0	348	0.00%
2022/05/25	1	2170.00	1	2210.00	2150.00	0	331	0.00%
2022/05/24	7	2163.47	4	2107.50	2150.00	3	326	0.92%
2022/05/20	2	2402.64	1	2410.00	2380.00	1	307	0.33%
2022/05/19	1	2515.00	1	2530.00	2530.00	0	304	0.00%
2022/05/13	1	2475.00	2	2522.50	2525.00	-1	303	-0.33%
2022/05/12	1	2345.00	2	2420.00	2440.00	-1	302	-0.33%
2022/05/11	3	2405.00	1	2400.00	2430.00	2	294	0.68%
2022/05/10	1	2380.00	2	2455.00	2500.00	-1	289	-0.35%
2022/05/09	1	2380.00	1	2410.00	2430.00	0	287	0.00%
2022/04/20	1	3085.00	0.1	3240.00	3100.00	0.9	233	0.39%
2022/04/07	1	3160.00	0	0.00	3080.00	1	239	0.42%
2022/04/01	0	0.00	0	3345.00	3315.00	0	235	0.00%
2022/03/28	0	0.00	0	3065.00	3070.00	0	231	-0.01%
2022/03/17	0	0.00	1	2905.00	2950.00	-1	228	-0.44%
2022/03/15	2	2597.50	1	2645.00	2655.00	1	222	0.45%
2022/03/09	0	0.00	2	2817.50	2855.00	-2	215	-0.93%
2022/03/08	1	2600.00	0	0.00	2690.00	1	212	0.47%
2022/03/04	1	2765.00	0	0.00	2695.00	1	213	0.47%
2022/03/03	0	0.00	1	2850.00	2840.00	-1	213	-0.47%
2022/03/01	0	0.00	1	2815.00	2835.00	-1	221	-0.45%
2022/02/24	0	0.00	0	2725.00	2725.00	0	217	0.00%
2022/02/22	1	2739.95	1	2685.00	2685.00	0	213	0.00%
2022/02/21	1	2665.02	0	0.00	2710.00	1	212	0.47%
2022/02/18	1	2840.00	1	2825.00	2825.00	0	206	0.00%
2022/02/17	1	2835.00	0	0.00	2880.00	1	207	0.48%
2022/02/14	1	3114.05	1	2985.00	2985.00	0	201	0.00%
2022/02/08	0	0.00	1	3280.00	3350.00	-1	197	-0.51%
2022/02/07	0	0.00	1	3210.00	3235.00	-1	196	-0.51%
2022/01/26	0	3025.00	0	3040.00	3030.00	0	191	0.00%
2022/01/21	1	3000.00	0	0.00	2945.00	1	193	0.52%
2022/01/13	0	0.00	1	3250.00	3240.00	-1	199	-0.50%
2022/01/12	1	3140.00	1	3150.00	3150.00	0	197	0.00%
2022/01/10	1	3020.00	1	3040.00	3130.00	0	193	0.00%
2022/01/07	1	3050.00	0	0.00	3080.00	1	194	0.51%
2022/01/05	3	3198.38	1	3205.00	3205.00	2	190	1.05%
2021/12/30	1	3575.00	0	0.00	3565.00	1	187	0.53%
2021/12/29	0	0.00	0	3435.00	3460.00	0	188	-0.02%
2021/12/23	1	3330.25	1	3365.00	3400.00	0	193	0.01%
2021/12/22	0	3500.00	0	0.00	3475.00	0	196	0.01%
2021/12/21	0	3450.00	0	0.00	3495.00	0	198	0.01%
2021/12/17	0	0.00	1	3400.00	3400.00	-1	205	-0.49%
2021/12/08	0	0.00	0	3365.00	3255.00	0	210	0.00%
2021/12/07	2	3005.00	1	3020.00	3060.00	1	209	0.48%
2021/12/03	0	3155.00	0	0.00	3130.00	0	206	0.00%
2021/12/02	0	0.00	0	3235.00	3250.00	0	202	0.00%
2021/12/01	0.1	3222.05	0	0.00	3255.00	0.1	201	0.05%
2021/11/30	0	0.00	1.1	3348.85	3365.00	-1.1	199	-0.57%
2021/11/25	1	2820.00	1	2880.00	2985.00	0	196	0.00%
2021/11/24	0	2980.00	0	0.00	2975.00	0	192	0.00%
2021/11/23	1	3005.00	0	0.00	3020.00	1	192	0.52%
2021/11/18	0	0.00	0	3210.00	3215.00	0	190	-0.01%
2021/11/17	0	3145.00	0	3190.00	3220.00	0	190	0.00%
2021/11/15	0	2927.22	0	0.00	2920.00	0	190	0.01%
2021/11/12	0	2820.00	1	2900.00	2890.00	-1	190	-0.52%
2021/11/11	0.1	2761.00	0	0.00	2710.00	0.1	189	0.05%
2021/11/09	1	2765.00	0.1	2795.00	2740.00	0.9	190	0.50%
2021/11/02	0	2610.00	0	0.00	2610.00	0	195	0.01%
2021/11/01	0	2725.00	0	0.00	2660.00	0	193	0.01%
2021/10/29	0	2810.00	0	0.00	2770.00	0	190	0.01%
2021/10/28	0	2782.50	0	0.00	2840.00	0	189	0.02%
2021/10/22	0	0.00	1	2389.95	2420.00	-1	181	-0.56%
2021/10/21	0	2280.00	0	0.00	2305.00	0	182	0.01%
2021/10/15	1	2280.00	0	0.00	2300.00	1	187	0.53%
2021/09/27	0	0.00	0	2384.00	2360.00	0	179	-0.01%
2021/09/24	1	2509.26	2	2529.35	2450.00	-1	184	-0.54%
2021/09/23	0	2400.00	0	0.00	2425.00	0	179	0.01%
2021/09/17	0	2260.00	0	0.00	2275.00	0	174	0.01%
2021/09/14	1	2255.00	0	0.00	2250.00	1	176	0.57%
2021/09/07	0	0.00	1	2200.00	2190.00	-1	173	-0.58%
2021/08/11	1	2090.00	0	0.00	2095.00	1	191	0.52%
2021/07/26	0	0.00	2	2450.00	2495.00	-2	206	-0.97%
2021/07/20	2	2405.00	0	0.00	2415.00	2	207	0.96%
2021/07/12	0	0.00	0	2340.00	2355.00	0	209	0.00%
2021/06/02	0	2175.00	0	0.00	2175.00	0	208	0.00%
2021/05/27	0	0.00	0	2220.00	2350.00	0	196	0.00%
2021/05/13	0	0.00	1	1770.00	1945.00	-1	193	-0.52%
2021/05/12	2	1867.50	1	1760.00	1770.00	1	196	0.51%
2021/05/04	0	0.00	1	2200.00	2190.00	-1	196	-0.51%
2021/05/03	1	2045.00	1	2085.00	2055.00	0	192	0.00%
2021/04/27	0	0.00	1	2050.00	2080.00	-1	193	-0.52%
2021/04/23	0	0.00	1	1925.00	1955.00	-1	192	-0.52%
2021/04/21	1	1910.00	0	0.00	1840.00	1	195	0.51%
2021/04/16	0	0.00	1	2015.00	2020.00	-1	202	-0.49%
2021/04/07	1	1905.00	1	1950.00	1950.00	0	214	0.00%
2021/02/25	2	1922.50	0	0.00	1900.00	2	236	0.84%
2021/02/24	1	1945.57	0	0.00	1945.00	1	234	0.43%
2021/02/23	0	0.00	1	2050.00	2100.00	-1	231	-0.43%
2021/02/19	1	1935.00	0	0.00	1980.00	1	232	0.43%
2021/01/28	0	0.00	1	2025.00	2045.00	-1	234	-0.43%
2021/01/22	1	1975.00	0	0.00	2060.00	1	232	0.43%
2021/01/15	2	2047.50	2	1972.50	1970.00	0	233	0.00%
2021/01/07	0	0.00	1	1930.00	2020.00	-1	227	-0.44%
2021/01/06	0	0.00	4	1906.25	1920.00	-4	227	-1.76%
2020/12/29	1	1685.00	0	0.00	1690.00	1	241	0.41%
2020/12/07	0	0.00	1	1505.00	1570.00	-1	253	-0.39%
2020/12/04	0	0.00	1	1430.00	1430.00	-1	243	-0.41%
2020/11/30	1	1435.00	1	1420.00	1410.00	0	257	0.00%
2020/11/18	0	0.00	1	1355.00	1380.00	-1	272	-0.37%
2020/11/17	1	1340.00	0	0.00	1305.00	1	273	0.37%
2020/11/16	1	1325.00	0	0.00	1320.00	1	277	0.36%
2020/11/13	1	1325.00	0	0.00	1315.00	1	278	0.36%
2020/11/12	1	1360.00	1	1360.00	1365.00	0	281	0.00%
2020/11/06	0	0.00	1	1335.00	1290.00	-1	286	-0.35%
2020/11/04	1	1305.00	0	0.00	1290.00	1	284	0.35%
2020/10/29	0	0.00	1	1365.00	1400.00	-1	311	-0.32%
2020/10/27	1	1350.00	0	0.00	1355.00	1	333	0.30%
2020/10/23	1	1375.00	1	1365.00	1370.00	0	337	0.00%
2020/10/16	0	0.00	1	1395.00	1390.00	-1	360	-0.28%
2020/10/14	1	1450.00	1	1430.00	1390.00	0	360	0.00%
2020/10/13	2	1432.50	2	1467.51	1505.00	0	362	0.00%
2020/10/12	1	1385.00	2	1390.00	1385.00	-1	359	-0.28%
2020/09/25	1	1220.00	1	1185.00	1155.00	0	413	0.00%
2020/09/21	0	0.00	1	1260.00	1265.00	-1	457	-0.22%
2020/09/18	1	1255.00	0	0.00	1245.00	1	465	0.21%
2020/09/17	1	1240.00	1	1255.00	1270.00	0	473	0.00%
2020/09/16	1	1230.00	1	1270.00	1250.00	0	476	0.00%
2020/09/14	1	1185.00	1	1205.00	1180.00	0	478	0.00%
2020/09/11	0	0.00	1	1180.00	1195.00	-1	484	-0.21%
2020/09/10	1	1185.00	1	1230.00	1140.00	0	486	0.00%
2020/09/07	1	1145.00	3	1133.33	1150.00	-2	501	-0.40%
2020/09/04	2	1225.00	0	0.00	1185.00	2	510	0.39%
2020/09/03	3	1248.33	4	1256.25	1270.00	-1	519	-0.19%
2020/09/02	2	1235.00	4	1250.00	1285.00	-2	520	-0.38%
2020/08/28	1	1190.00	0	0.00	1185.00	1	535	0.19%
2020/08/27	0	0.00	1	1225.00	1225.00	-1	554	-0.18%
2020/08/26	1	1210.00	0	0.00	1210.00	1	562	0.18%
2020/08/21	1	1135.00	1	1140.00	1130.00	0	579	0.00%
2020/08/20	1	1130.00	1	1145.00	1130.00	0	584	0.00%
2020/08/19	0	0.00	2	1157.50	1170.00	-2	585	-0.34%
2020/08/18	2	1165.00	0	0.00	1145.00	2	590	0.34%
2020/08/17	1	1180.00	1	1195.00	1190.00	0	593	0.00%
2020/08/14	0	0.00	2	1172.50	1200.00	-2	595	-0.34%
2020/08/11	0	0.00	1	1140.00	1130.00	-1	604	-0.17%
2020/08/10	2	1160.00	1	1175.00	1165.00	1	615	0.16%
2020/08/07	2	1177.50	0	0.00	1180.00	2	617	0.32%
2020/08/06	2	1137.50	3	1150.00	1130.00	-1	618	-0.16%
2020/08/05	1	1145.00	1	1150.00	1155.00	0	619	0.00%
2020/08/04	2	1117.50	2	1100.00	1095.00	0	614	0.00%
2020/08/03	3	1088.33	2	1097.50	1080.00	1	613	0.16%
2020/07/31	3	1185.00	2	1180.00	1175.00	1	602	0.17%
2020/07/29	1	1180.00	1	1180.00	1180.00	0	599	0.00%
2020/07/28	3	1205.00	4	1190.00	1165.00	-1	597	-0.17%
2020/07/27	3	1208.33	3	1200.00	1175.00	0	596	0.00%
2020/07/24	7	1232.14	5	1219.00	1225.00	2	592	0.34%
2020/07/23	2	1325.00	2	1325.00	1325.00	0	586	0.00%
2020/07/22	2	1327.50	1	1315.00	1330.00	1	590	0.17%
2020/07/21	0	0.00	1	1315.00	1330.00	-1	602	-0.17%
2020/07/20	1	1250.00	1	1270.00	1275.00	0	605	0.00%
2020/07/16	1	1335.00	2	1340.00	1335.00	-1	605	-0.17%
2020/07/15	2	1330.00	3	1351.67	1330.00	-1	603	-0.17%
2020/07/13	1	1285.00	2	1295.00	1305.00	-1	595	-0.17%
2020/07/10	2	1237.50	2	1245.00	1240.00	0	589	0.00%
2020/07/09	1	1250.00	2	1255.00	1280.00	-1	588	-0.17%
2020/07/08	3	1241.67	2	1232.50	1215.00	1	583	0.17%
2020/07/07	0	0.00	1	1265.00	1260.00	-1	579	-0.17%
2020/07/06	2	1282.50	4	1293.75	1310.00	-2	576	-0.35%
2020/07/03	1	1250.00	0	0.00	1245.00	1	568	0.18%
2020/07/02	2	1180.00	1	1175.00	1180.00	1	553	0.18%
2020/07/01	4	1210.00	4	1208.75	1180.00	0	542	0.00%
2020/06/30	2	1265.00	1	1235.00	1240.00	1	536	0.19%
2020/06/29	1	1260.00	1	1290.00	1260.00	0	536	0.00%
2020/06/24	2	1357.50	1	1330.00	1340.00	1	531	0.19%
2020/06/23	2	1355.00	2	1295.00	1295.00	0	532	0.00%
2020/06/22	2	1317.50	2	1317.50	1330.00	0	532	0.00%
2020/06/18	1	1300.00	1	1320.00	1320.00	0	536	0.00%
2020/06/17	2	1320.00	2	1335.00	1310.00	0	534	0.00%
2020/06/16	0	0.00	1	1305.00	1340.00	-1	532	-0.19%
2020/06/15	2	1302.50	1	1329.02	1260.00	1	534	0.18%
2020/06/12	3	1323.33	3	1335.00	1350.00	0	532	0.00%
2020/06/11	6	1418.33	7	1362.14	1335.00	-1	533	-0.19%
2020/06/10	3	1360.00	3	1383.33	1395.00	0	526	0.00%
2020/06/08	4	1311.25	5	1311.00	1305.00	-1	525	-0.19%
2020/06/05	2	1265.00	0	0.00	1250.00	2	525	0.38%
2020/06/04	2	1350.00	2	1305.00	1290.00	0	530	0.00%
2020/06/03	5	1300.00	3	1300.00	1295.00	2	525	0.38%
2020/06/02	4	1366.25	0	1340.00	1315.00	4	516	0.77%
2020/06/01	1	1505.00	2	1467.50	1460.00	-1	515	-0.19%
2020/05/28	11	1448.64	1	1485.00	1440.00	10	509	1.96%
2020/05/27	1	1535.00	1	1514.91	1435.00	0	508	0.00%
2020/05/26	1	1535.00	1.1	1547.62	1500.00	-0.1	508	-0.01%
2020/05/25	1	1435.00	12.3	1454.14	1510.00	-11.3	506	-2.24%
2020/05/22	2	1407.50	2	1405.00	1415.00	0	501	0.00%
2020/05/20	0	0.00	1	1420.00	1335.00	-1	495	-0.20%
2020/05/19	2	1387.50	1	1405.00	1380.00	1	492	0.20%
2020/05/18	0.1	1310.00	0	0.00	1320.00	0.1	484	0.01%
2020/05/15	3	1276.67	5	1300.00	1335.00	-2	482	-0.41%
2020/05/14	1	1240.00	0	0.00	1240.00	1	477	0.21%
2020/05/13	2	1222.71	2	1225.00	1280.00	0	475	0.00%
2020/05/12	2	1209.96	1	1210.00	1195.00	1	469	0.21%
2020/05/11	2	1232.52	2	1232.50	1220.00	0	467	0.00%
2020/05/08	2	1175.00	4	1215.00	1235.00	-2	465	-0.43%
2020/05/06	1	1130.00	1	1150.00	1125.00	0	456	0.00%
2020/05/05	2	1167.50	1	1180.00	1140.00	1	454	0.22%
2020/05/04	1	1175.00	1	1175.00	1180.00	0	451	0.00%
2020/04/30	2	1187.50	2	1180.00	1190.00	0	452	0.00%
2020/04/29	3	1153.33	4	1160.00	1155.00	-1	449	-0.22%
2020/04/28	2	1150.00	1	1180.00	1120.00	1	447	0.22%
2020/04/27	1	1174.98	1	1195.00	1170.00	0	441	0.00%
2020/04/24	1	1170.00	4	1217.50	1230.00	-3	437	-0.69%
2020/04/23	2	1120.00	2	1140.00	1130.00	0	423	0.00%
2020/04/22	0	0.00	2	1102.50	1150.00	-2	418	-0.48%
2020/04/21	1	1080.00	0	0.00	1080.00	1	409	0.24%
2020/04/20	1	1080.00	3	1086.67	1095.00	-2	413	-0.48%
2020/04/17	1	1075.00	1	1080.00	1085.00	0	412	0.00%
2020/04/16	0	0.00	1	1085.00	1090.00	-1	413	-0.24%
2020/04/15	3	1068.33	2	1060.00	1070.00	1	413	0.24%
2020/04/14	1	1030.00	0	0.00	1070.00	1	408	0.24%
2020/04/13	9	1000.00	0	0.00	1005.00	9	405	2.22%
2020/04/10	2	1037.50	1	1055.00	1060.00	1	400	0.25%
2020/04/09	2	1057.47	0	0.00	1020.00	2	394	0.51%
2020/04/08	1	1070.00	1	1065.00	1060.00	0	388	0.00%
2020/04/07	1	1104.98	2	1117.50	1100.00	-1	381	-0.26%
2020/04/06	1	1105.00	2	1105.00	1115.00	-1	376	-0.27%
2020/04/01	2	1082.50	11	1113.18	1105.00	-9	371	-2.42%
2020/03/31	1	1095.00	0	0.00	1040.00	1	360	0.28%
2020/03/30	1	1080.00	2	1082.50	1095.00	-1	350	-0.28%
2020/03/27	3	1098.33	3	1133.33	1095.00	0	346	0.00%
2020/03/26	2	1145.00	3	1150.00	1150.00	-1	338	-0.30%
2020/03/25	2	1155.00	2	1157.50	1150.00	0	332	0.00%
2020/03/24	3	1133.33	2	1142.50	1100.00	1	325	0.31%
2020/03/23	0	0.00	2	1082.50	1075.00	-2	321	-0.62%
2020/03/20	1	992.00	1	1010.00	1010.00	0	317	0.00%
2020/03/19	3	919.00	3	945.67	920.00	0	316	0.00%
2020/03/18	2	967.50	2	984.00	992.00	0	316	0.00%
2020/03/17	2	944.00	3	968.33	927.00	-1	316	-0.32%
2020/03/16	2	955.00	2	1011.00	908.00	0	309	0.00%
2020/03/13	7	919.43	7	926.86	1000.00	0	302	0.00%
2020/03/12	2	1039.81	1	1050.00	1015.00	1	294	0.34%
2020/03/11	4	1142.50	4	1146.25	1070.00	0	291	0.00%
2020/03/09	6	1055.00	2	1090.00	1050.00	4	275	1.45%
2020/03/06	4	1130.00	4	1112.50	1165.00	0	269	0.00%
2020/03/05	0	0.00	7	1088.57	1095.00	-7	261	-2.67%
2020/03/04	1	1010.00	0	0.00	999.00	1	255	0.39%
2020/03/03	5	1013.00	3	1025.00	986.00	2	250	0.80%
2020/03/02	1	1005.00	1	975.00	1005.00	0	245	0.00%
2020/02/27	4	956.00	6	971.17	946.00	-2	240	-0.83%
2020/02/25	2	926.00	0	0.00	928.00	2	235	0.85%
2020/02/20	2	936.00	4	929.50	933.00	-2	244	-0.82%
2020/02/19	0	0.00	1	909.00	910.00	-1	250	-0.40%
2020/02/18	2	888.50	0	0.00	902.00	2	258	0.77%
2020/02/17	3	895.00	0	0.00	883.00	3	261	1.15%
2020/02/14	2	919.00	0	0.00	921.00	2	254	0.79%
2020/02/12	1	934.00	1	933.00	937.00	0	252	0.00%
2020/02/11	4	943.00	1	940.00	931.00	3	251	1.19%
2020/02/06	0	0.00	1	970.00	978.00	-1	258	-0.39%
2020/02/05	1	950.00	0	0.00	952.00	1	255	0.39%
2020/02/04	0	0.00	1	953.00	953.00	-1	254	-0.39%
2020/02/03	1	916.00	1	922.00	905.00	0	252	0.00%
2020/01/31	1	967.00	0	0.00	943.00	1	252	0.40%
2020/01/30	0	0.00	2	952.50	980.00	-2	254	-0.79%
2020/01/16	1	1020.00	1	1035.00	1005.00	0	257	0.00%
2020/01/15	1	1000.00	1	1030.00	1030.00	0	257	0.00%
2020/01/14	1	1005.00	1	1020.00	1025.00	0	262	0.00%
2020/01/13	1	982.00	2	983.50	982.00	-1	256	-0.39%
2020/01/09	0	0.00	3	967.00	979.00	-3	257	-1.16%
2020/01/08	2	936.50	1	949.00	933.00	1	257	0.39%
2020/01/07	6	947.33	3	953.67	946.00	3	264	1.13%
2020/01/06	1	930.00	1	940.00	930.00	0	265	0.00%
2020/01/03	1	980.00	0	0.00	951.00	1	268	0.37%
2019/12/27	0	0.00	1	954.00	944.00	-1	286	-0.35%
2019/12/24	1	940.00	0	0.00	932.00	1	299	0.33%
2019/12/23	0	0.00	1	955.00	951.00	-1	302	-0.33%
2019/12/20	1	943.00	0	0.00	948.00	1	306	0.33%
2019/12/17	0	0.00	1	982.00	980.00	-1	321	-0.31%
2019/12/16	1	972.00	0	0.00	970.00	1	320	0.31%
2019/12/13	0	0.00	1	997.00	995.00	-1	321	-0.31%
2019/12/12	1	961.00	2	957.01	960.00	-1	317	-0.32%
2019/12/11	2	918.50	2	924.50	923.00	0	314	0.00%
2019/12/10	1	901.00	0	0.00	899.00	1	315	0.32%
2019/12/09	1	909.00	2	917.00	907.00	-1	319	-0.31%
2019/12/06	1	891.00	2	888.00	890.00	-1	321	-0.31%
2019/12/04	1	875.00	1	860.00	860.00	0	323	0.00%
2019/11/29	3	880.00	1	884.00	852.00	2	326	0.61%
2019/11/27	2	884.50	1	884.00	877.00	1	329	0.30%
2019/11/26	0	0.00	1	887.00	898.00	-1	331	-0.30%
2019/11/20	1	890.00	0	0.00	878.00	1	331	0.30%
2019/11/19	0	0.00	1	909.00	906.00	-1	337	-0.30%
2019/11/18	2	883.04	1	897.00	906.00	1	338	0.30%
2019/11/11	1	833.00	1	822.00	822.00	0	353	0.00%
2019/11/08	0	0.00	1	829.00	832.00	-1	358	-0.28%
2019/11/07	4	811.25	4	825.75	813.00	0	360	0.00%
2019/11/05	1	814.00	3	817.33	816.00	-2	369	-0.54%
2019/10/31	1	806.00	0	0.00	798.00	1	394	0.25%
2019/10/29	5	816.00	4	828.75	814.00	1	398	0.25%
2019/10/25	1	819.00	1	827.00	803.00	0	409	0.00%
2019/10/24	0	0.00	1	801.00	805.00	-1	415	-0.24%
2019/10/22	3	804.00	1	810.00	805.00	2	425	0.47%
2019/10/18	2	806.50	2	801.00	806.00	0	433	0.00%
2019/10/15	1	790.00	0	0.00	789.00	1	427	0.23%
2019/10/04	1	803.00	1	794.00	790.00	0	418	0.00%
2019/09/26	0	0.00	1	840.00	810.00	-1	413	-0.24%
2019/09/24	1	863.00	0	0.00	848.00	1	416	0.24%
2019/09/23	1	858.00	1	865.00	860.00	0	416	0.00%
2019/09/20	1	858.00	6	863.67	867.00	-5	417	-1.20%
2019/09/19	2	829.00	2	825.00	824.00	0	419	0.00%
2019/09/17	1	800.00	1	805.00	818.00	0	421	0.00%
2019/09/16	1	800.00	1	805.00	796.00	0	421	0.00%
2019/09/06	3	810.00	3	788.67	800.00	0	425	0.00%
2019/09/05	2	812.50	2	803.00	803.00	0	421	0.00%
2019/09/04	1	785.00	1	793.00	808.00	0	420	0.00%
2019/08/29	0	0.00	2	767.00	776.00	-2	435	-0.46%
2019/08/28	2	743.50	0	0.00	742.00	2	439	0.46%
2019/08/26	1	746.00	1	753.00	746.00	0	457	0.00%
2019/08/23	2	805.50	2	797.50	776.00	0	458	0.00%
2019/08/22	1	812.00	1	808.00	808.00	0	453	0.00%
2019/08/21	2	823.00	2	805.50	806.00	0	448	0.00%
2019/08/20	1	809.00	1	825.30	850.00	0	448	0.00%
2019/08/19	0	0.00	1	785.00	795.00	-1	446	-0.22%
2019/08/16	3	745.67	3	737.67	737.00	0	445	0.00%
2019/08/15	3	742.67	3	750.00	748.00	0	445	0.00%
2019/08/14	4	748.75	5	755.60	762.00	-1	445	-0.22%
2019/08/13	1	740.00	2	735.00	738.00	-1	439	-0.23%
2019/08/08	0	0.00	1	721.00	731.00	-1	437	-0.23%
2019/08/07	3	712.33	14	710.43	697.00	-11	433	-2.54%
2019/08/06	13	695.38	5	692.40	710.00	8	423	1.89%
2019/08/05	13	732.23	11	700.27	689.00	2	411	0.49%
2019/07/30	1	687.00	0	0.00	690.00	1	397	0.25%
2019/07/26	1	726.00	0	0.00	748.00	1	377	0.27%
2019/07/25	1	696.00	1	710.00	710.00	0	366	0.00%
2019/07/24	3	686.67	2	692.00	686.00	1	363	0.28%
2019/07/23	1	672.00	2	689.00	700.00	-1	358	-0.28%
2019/07/22	0	0.00	1	650.00	653.00	-1	348	-0.29%
2019/07/15	0	0.00	1.1	641.95	646.00	-1.1	346	-0.30%
2019/07/11	0	0.00	1	648.00	634.00	-1	350	-0.28%
2019/07/09	1	600.00	0	0.00	600.00	1	344	0.29%
2019/07/05	1	612.00	5	600.20	615.00	-4	358	-1.11%
2019/07/04	3	629.33	2	628.00	626.00	1	362	0.28%
2019/07/03	0	0.00	1	612.00	627.00	-1	365	-0.27%
2019/07/02	3	618.67	0	0.00	615.00	3	369	0.81%
2019/07/01	3	615.67	1	626.00	618.00	2	366	0.55%
2019/06/27	1	605.00	0	0.00	595.00	1	359	0.28%
2019/06/26	1	593.00	1	601.00	598.00	0	353	0.00%
2019/06/24	0	0.00	1	625.00	627.00	-1	342	-0.29%
2019/06/20	1.1	624.67	1	633.00	614.00	0.1	340	0.01%
2019/06/19	4	638.00	4	642.50	639.00	0	336	0.00%
2019/06/14	0	612.00	0	0.00	610.00	0	335	0.00%
2019/06/05	7	627.00	9	628.89	629.00	-2	338	-0.59%
2019/06/04	2	607.50	1	629.00	582.00	1	337	0.30%
2019/06/03	4	631.50	4	631.50	630.00	0	333	0.00%
2019/05/31	4	638.50	5	639.60	640.00	-1	327	-0.31%
2019/05/30	1	580.00	1	584.00	582.00	0	320	0.00%
2019/05/29	0	0.00	1	561.00	566.00	-1	323	-0.31%
2019/05/28	1	548.00	0	0.00	554.00	1	325	0.31%
2019/05/23	3	551.33	4	560.00	550.00	-1	314	-0.32%
2019/05/22	1	572.00	0	0.00	571.00	1	310	0.32%
2019/05/21	2	527.00	2	528.00	557.00	0	314	0.00%
2019/05/20	2	544.50	2	547.00	543.00	0	315	0.00%
2019/05/17	1	605.00	0	0.00	603.00	1	311	0.32%
2019/05/16	2	621.00	2	631.00	617.00	0	311	0.00%
2019/05/15	3	643.33	0	0.00	632.00	3	311	0.96%
2019/05/07	0	0.00	2	687.00	694.00	-2	327	-0.61%
2019/05/02	0	0.00	1	651.00	651.00	-1	337	-0.30%
2019/04/30	1	642.00	0	0.00	642.00	1	344	0.29%
2019/04/25	0	0.00	1	662.00	660.00	-1	372	-0.27%
2019/04/18	0	0.00	2	659.50	668.00	-2	405	-0.49%
2019/04/17	0	0.00	1	650.00	646.00	-1	409	-0.24%
2019/04/15	0	635.00	0	0.00	630.00	0	412	0.00%
2019/04/10	3	627.00	0	0.00	625.00	3	405	0.74%
2019/04/09	2	655.50	0	0.00	642.00	2	402	0.50%
2019/04/08	1	678.00	0	0.00	672.00	1	408	0.24%
2019/03/26	1	710.00	0	0.00	710.00	1	422	0.24%
2019/03/21	0	0.00	2	770.00	779.00	-2	435	-0.46%
2019/03/08	2	737.50	1	735.00	725.00	1	436	0.23%
2019/03/07	1	765.00	0	0.00	776.00	1	427	0.23%
2019/03/04	9	736.11	10	743.90	749.00	-1	421	-0.24%
2019/02/26	0	0.00	5	714.00	689.00	-5	412	-1.21%
2019/02/21	1	695.00	0	0.00	732.00	1	416	0.24%
2019/02/20	0	0.00	2	721.00	706.00	-2	411	-0.49%
2019/02/19	2	690.00	0	0.00	707.00	2	403	0.50%
2019/02/12	9	672.56	4	682.25	676.00	5	368	1.36%
2019/02/11	0	0.00	1	638.00	633.00	-1	360	-0.28%
2019/01/28	1	615.00	0	0.00	613.00	1	362	0.28%
2019/01/24	0	0.00	1	646.00	646.00	-1	372	-0.27%
2019/01/22	1	611.00	1	613.00	625.00	0	373	0.00%
2019/01/18	8	624.50	7	623.71	640.00	1	366	0.27%
2019/01/17	5	646.40	5	642.80	605.00	0	358	0.00%
2019/01/16	5	634.80	5	638.00	654.00	0	344	0.00%
2019/01/15	1	584.00	2	579.50	595.00	-1	331	-0.30%
2019/01/14	1	550.00	1	553.00	541.00	0	324	0.00%
2019/01/09	1	517.00	0	0.00	512.00	1	303	0.33%
2019/01/08	0	0.00	1	566.00	528.00	-1	295	-0.34%
2019/01/07	2	560.50	1	572.00	552.00	1	292	0.34%
2019/01/04	1	584.00	1	588.00	590.00	0	288	0.00%
2019/01/03	2	606.50	2	606.50	599.00	0	287	0.00%
2019/01/02	0	0.00	1	597.00	598.00	-1	288	-0.35%
2018/12/28	1	588.00	0	0.00	588.00	1	287	0.35%
2018/12/27	4	628.25	4	630.50	613.00	0	280	0.00%
2018/12/26	8	626.25	13	625.31	596.00	-5	270	-1.85%
2018/12/18	1	546.00	0	0.00	543.00	1	267	0.37%
2018/12/14	2	572.50	4	581.00	587.00	-2	259	-0.77%
2018/12/11	1	493.50	0	0.00	500.00	1	237	0.42%
2018/12/10	1	523.00	0	0.00	515.00	1	230	0.43%
2018/12/05	1	584.00	0	0.00	585.00	1	215	0.46%
2018/12/03	0	0.00	1	615.00	619.00	-1	210	-0.47%
2018/11/28	0	0.00	1	573.00	573.00	-1	200	-0.50%
2018/11/27	0	0.00	1	543.00	546.00	-1	196	-0.51%
2018/11/08	1	480.00	0	0.00	488.00	1	181	0.55%
2018/11/05	0	0.00	1	575.00	592.00	-1	180	-0.55%
2018/11/01	1	495.00	1	500.00	495.00	0	165	0.00%
2018/10/16	0	0.00	1	409.00	415.00	-1	128	-0.78%
2018/10/09	1	407.00	1	410.00	383.00	0	135	0.00%
2018/10/08	2	431.00	1	425.50	425.50	1	128	0.78%
2018/10/05	2	480.75	0	0.00	472.50	2	127	1.57%
2018/10/04	1	530.00	1	524.00	525.00	0	128	0.00%
2018/10/03	1	562.00	1	525.00	528.00	0	126	0.00%
2018/10/02	1	567.00	1	568.00	565.00	0	122	0.00%
2018/10/01	1	597.00	1	579.00	594.00	0	122	0.00%
2018/09/13	2	700.00	1	695.00	699.00	1	128	0.78%
2018/09/12	0	0.00	1	728.00	722.00	-1	128	-0.78%
2018/08/29	1	711.00	0	0.00	711.00	1	150	0.66%
2018/08/28	1	699.00	0	0.00	699.00	1	153	0.65%
2018/08/24	0	0.00	1	683.00	683.00	-1	157	-0.64%
2018/08/23	1	675.00	0	0.00	685.00	1	163	0.61%
2018/07/23	0	0.00	1	766.00	756.00	-1	187	-0.53%
2018/07/20	1	777.00	0	0.00	770.00	1	190	0.53%
2018/07/18	1	751.00	1	759.00	760.00	0	189	0.00%
2018/07/11	1	720.00	1	725.00	725.00	0	181	0.00%
2018/07/10	1	711.00	1	715.00	712.00	0	180	0.00%
2018/07/09	1	724.00	0	0.00	701.00	1	177	0.56%
2018/06/29	0	0.00	0.1	799.00	799.00	-0.1	169	-0.04%
2018/06/27	1	858.00	0	0.00	847.00	1	163	0.61%
2018/06/15	0.1	941.00	0	0.00	950.00	0.1	168	0.04%
2018/06/14	0	973.00	0	973.00	975.00	0	169	0.00%
2018/06/12	0	915.00	0	915.00	921.00	0	164	0.00%
2018/06/05	0	0.00	1	920.00	909.00	-1	161	-0.62%
2018/04/30	2	854.50	1	876.00	850.00	1	156	0.64%
2018/04/10	1	882.00	1	906.00	891.00	0	178	0.00%
2018/03/30	0	880.00	0	0.00	871.00	0	174	0.00%
2018/03/29	0	0.00	1	900.00	909.00	-1	172	-0.58%
2018/03/28	1	921.86	0	908.00	914.00	1	169	0.59%
2018/03/22	0	0.00	1	863.00	849.00	-1	159	-0.63%
2018/03/21	1	862.00	0	0.00	865.00	1	157	0.63%
2018/03/16	0	0.00	1	866.00	845.00	-1	152	-0.65%
2018/03/14	1	866.06	0	875.00	877.00	1	150	0.66%
2018/03/13	0	0.00	1	858.00	845.00	-1	148	-0.68%
2018/03/12	1	862.00	0	0.00	863.00	1	147	0.68%
2018/03/08	0	853.00	1	859.00	861.00	-1	144	-0.68%
2018/03/07	1	850.00	0	0.00	858.00	1	140	0.71%
2018/03/05	0	0.00	1	808.00	800.00	-1	128	-0.78%
2018/02/27	0	0.00	1	774.00	771.00	-1	120	-0.83%
2018/02/07	1	732.00	1	762.00	738.00	0	108	0.00%
2018/02/06	1	705.00	0	0.00	710.00	1	108	0.92%
2018/01/30	1	770.00	0	0.00	768.00	1	111	0.90%
2018/01/29	1	798.00	1	782.00	785.00	0	111	0.00%
2018/01/11	0	0.00	1	754.00	759.00	-1	85	-1.17%
2018/01/09	1	733.00	0	0.00	730.00	1	80	1.24%
2018/01/04	0	0.00	1	711.00	715.00	-1	77	-1.28%