禾聯碩 (5283)-富邦-新店券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	104.00	0	0.00	104.50	1	95	1.05%
2024/11/15	0	0.00	0	104.00	104.00	0	97	-0.01%
2024/11/08	0	0.00	3	104.00	104.00	-3	100	-2.99%
2024/10/16	0	0.00	3	105.00	107.50	-3	118	-2.54%
2024/10/15	0	0.00	1	103.50	103.50	-1	110	-0.90%
2024/10/01	1	102.00	0	0.00	102.50	1	128	0.78%
2024/09/23	1	101.50	0	0.00	102.00	1	146	0.68%
2024/09/12	3	102.00	0	0.00	102.00	3	150	2.00%
2024/09/11	1	102.50	0	0.00	102.50	1	147	0.68%
2024/09/03	0	0.00	0.5	104.00	104.00	-0.5	159	-0.31%
2024/08/29	1.5	104.33	1.9	104.53	104.00	-0.4	160	-0.25%
2024/08/28	0.9	108.50	0	0.00	108.50	0.9	155	0.58%
2024/08/26	0	0.00	0.4	108.50	108.50	-0.4	151	-0.26%
2024/08/23	0	0.00	1	108.00	108.50	-1	149	-0.67%
2024/08/22	0	0.00	1	108.00	108.00	-1	149	-0.67%
2024/08/16	0	107.50	0	0.00	106.50	0	148	0.01%
2024/08/09	0	0.00	2	103.50	105.00	-2	162	-1.23%
2024/08/07	0	104.50	2	103.00	104.50	-2	165	-1.20%
2024/08/06	1	102.00	0	0.00	103.50	1	163	0.61%
2024/08/05	1	103.50	0	0.00	103.00	1	160	0.62%
2024/08/02	0	105.50	0	0.00	105.50	0	159	0.01%
2024/07/29	0	0.00	1	104.00	104.00	-1	158	-0.63%
2024/07/17	1	103.50	0	0.00	103.50	1	151	0.66%
2024/07/16	1	103.50	0	0.00	104.00	1	150	0.66%
2024/07/11	1	103.50	0	0.00	103.50	1	148	0.67%
2024/07/09	0	0.00	0.8	104.00	103.50	-0.8	147	-0.54%
2024/07/08	1.1	104.55	0	0.00	103.50	1.1	146	0.75%
2024/07/04	0	106.00	0	0.00	106.00	0	134	0.00%
2024/07/01	1	107.00	0	0.00	107.00	1	117	0.85%
2024/06/27	1	107.00	0	0.00	107.50	1	117	0.85%
2024/06/25	1	107.00	0	0.00	107.50	1	114	0.87%
2024/06/21	1	108.00	0	0.00	108.00	1	112	0.89%
2024/06/20	1	107.50	0	0.00	107.50	1	111	0.90%
2024/06/17	2	108.00	1	108.00	108.50	1	111	0.89%
2024/06/13	2	108.50	0	0.00	108.00	2	115	1.74%
2024/06/12	1	110.00	0	0.00	110.00	1	104	0.96%
2024/06/11	1	110.50	0	0.00	110.00	1	104	0.96%
2024/06/05	1	111.00	0	0.00	111.00	1	105	0.95%
2024/05/27	0.1	111.50	0	0.00	111.00	0.1	107	0.09%
2024/05/20	0.5	112.50	0	0.00	112.00	0.5	110	0.45%
2024/05/17	1.1	111.05	0	0.00	111.00	1.1	108	1.01%
2024/05/15	0.3	114.00	0	0.00	112.00	0.3	100	0.30%
2024/05/10	0.1	115.50	0	0.00	115.00	0.1	92	0.11%
2024/05/06	0.1	115.50	1	115.50	115.50	-0.9	90	-1.00%
2024/05/02	0	0.00	1	115.00	115.50	-1	87	-1.14%
2024/04/30	0	0.00	2	115.00	114.50	-2	87	-2.29%
2024/04/23	0	0.00	3	114.00	114.00	-3	87	-3.44%
2024/04/19	1	113.50	0	0.00	113.50	1	88	1.14%
2024/04/18	0.1	114.50	0	0.00	114.00	0.1	86	0.12%
2024/04/17	0.1	115.00	0	0.00	114.50	0.1	86	0.12%
2024/04/12	0.1	115.00	0	0.00	115.00	0.1	83	0.12%
2024/04/09	0	0.00	1	116.00	115.50	-1	81	-1.23%
2024/04/08	0	0.00	0.3	116.00	116.00	-0.3	81	-0.41%
2024/04/03	0	0.00	0.4	116.00	116.00	-0.4	81	-0.49%
2024/04/02	0	0.00	1	116.01	116.50	-1	80	-1.27%
2024/04/01	0	0.00	1	115.50	116.50	-1	80	-1.25%
2024/03/29	1	115.00	0	0.00	115.50	1	79	1.26%
2024/03/27	0	0.00	1	115.00	115.50	-1	78	-1.28%
2024/03/25	0	0.00	0.5	115.00	115.00	-0.5	76	-0.65%
2024/03/22	5	114.50	0	0.00	114.50	5	75	6.62%
2024/03/21	1	115.00	0	0.00	114.50	1	74	1.34%
2024/03/15	0	0.00	1	116.00	116.00	-1	66	-1.51%
2024/03/14	0	0.00	2	116.00	115.50	-2	63	-3.13%
2024/03/12	1	116.00	0	0.00	116.00	1	60	1.64%
2024/03/11	0	0.00	7	116.00	116.50	-7	59	-11.75%
2024/03/07	0.6	115.50	0	0.00	115.50	0.6	56	0.97%
2024/03/04	1	115.00	0	0.00	115.00	1	54	1.83%
2024/03/01	1.6	115.06	1	115.50	115.00	0.6	54	1.17%
2024/02/29	0.4	115.50	0	0.00	116.00	0.4	53	0.66%
2024/02/23	0.4	116.50	0	0.00	116.00	0.4	51	0.68%
2024/02/22	1	115.50	0	115.50	115.50	1	49	2.00%
2024/02/19	2	114.25	0	0.00	114.50	2	47	4.19%
2024/02/16	1	114.50	0	0.00	114.50	1	47	2.11%
2024/02/05	0.5	113.50	0	0.00	113.50	0.5	43	1.16%
2024/01/16	0	0.00	1	112.50	112.50	-1	43	-2.28%
2024/01/09	0	0.00	1	112.00	112.00	-1	44	-2.25%
2023/12/28	0	0.00	1	112.00	112.00	-1	46	-2.17%
2023/12/26	3	111.83	0	0.00	111.50	3	46	6.41%
2023/12/20	0	0.00	1	111.50	112.00	-1	46	-2.15%
2023/12/06	1	109.50	0	0.00	109.50	1	46	2.14%
2023/12/04	0	0.00	1	109.50	109.00	-1	45	-2.18%
2023/11/30	1	109.00	0	0.00	109.00	1	45	2.19%
2023/11/16	1	108.50	0	0.00	108.00	1	49	2.01%
2023/11/14	1	107.50	0	0.00	108.00	1	50	1.98%
2023/11/10	0	0.00	1	108.00	108.50	-1	51	-1.95%
2023/11/03	2	107.50	0	0.00	108.00	2	64	3.11%
2023/10/31	1	107.50	0	0.00	107.50	1	65	1.53%
2023/10/23	0	0.00	9	108.00	108.00	-9	69	-13.03%
2023/10/16	0	0.00	1	108.50	108.50	-1	72	-1.37%
2023/10/02	0	110.00	0	0.00	110.00	0	162	0.02%
2023/09/28	0.2	110.29	0	0.00	110.00	0.2	162	0.09%
2023/09/25	0	0.00	6	110.00	110.00	-6	163	-3.68%
2023/09/15	0	0.00	16	109.69	110.00	-16	161	-9.89%
2023/09/13	0	0.00	7	109.50	109.00	-7	160	-4.35%
2023/08/29	0	0.00	0.3	114.50	114.00	-0.3	163	-0.18%
2023/08/17	1	113.00	0	0.00	113.00	1	158	0.63%
2023/08/15	3	112.17	0	0.00	112.50	3	157	1.91%
2023/08/14	1	112.00	0	0.00	112.00	1	153	0.65%
2023/08/11	1	113.00	10	113.50	112.00	-9	152	-5.92%
2023/08/09	1	114.00	0	0.00	115.00	1	147	0.68%
2023/08/08	10	113.25	0	0.00	114.00	10	146	6.83%
2023/08/02	1	114.50	0	0.00	114.00	1	144	0.69%
2023/07/25	1	113.50	3	113.17	114.00	-2	141	-1.41%
2023/07/24	1	112.50	0	0.00	114.00	1	141	0.71%
2023/07/19	4	111.50	0	0.00	111.50	4	138	2.89%
2023/07/18	7	112.86	0	0.00	113.00	7	137	5.11%
2023/07/14	4	113.00	0	0.00	113.00	4	132	3.02%
2023/07/13	5	113.50	1	114.00	114.00	4	131	3.03%
2023/07/12	8	115.63	0	0.00	113.50	8	129	6.16%
2023/07/11	18	114.67	13	116.19	116.50	5	121	4.12%
2023/07/10	1	121.00	1	121.00	121.00	0	80	0.00%
2023/05/24	1	109.50	0	0.00	110.00	1	66	1.50%
2023/05/17	0	0.00	1	109.00	109.00	-1	72	-1.39%
2023/05/15	2	107.00	0	0.00	106.50	2	73	2.71%
2023/05/12	2	107.50	0	0.00	108.00	2	73	2.74%
2023/05/10	1	108.00	0	0.00	108.00	1	75	1.33%
2023/03/27	2	107.50	0	0.00	108.00	2	78	2.54%
2023/03/24	0	108.00	0	0.00	108.00	0	78	0.00%
2023/03/20	0.1	107.00	0	0.00	106.50	0.1	78	0.13%
2023/03/16	0.1	108.00	0	0.00	107.50	0.1	77	0.13%
2023/03/13	0	0.00	1	113.00	113.00	-1	69	-1.43%
2023/03/10	0.1	114.00	0	0.00	113.50	0.1	68	0.15%
2023/03/07	1	114.50	0	0.00	115.00	1	67	1.48%
2023/02/15	1	111.50	0	0.00	111.50	1	61	1.64%
2023/02/13	0	0.00	1	111.50	112.00	-1	61	-1.64%
2023/01/11	1	107.50	0	0.00	107.50	1	51	1.95%
2023/01/09	1	107.50	0	0.00	108.00	1	49	2.02%
2022/12/29	0	0.00	1	106.00	106.00	-1	49	-2.02%
2022/12/23	1	104.00	0	0.00	104.50	1	46	2.15%
2022/12/06	0	0.00	2	104.50	104.00	-2	43	-4.55%
2022/11/07	2	102.50	0	0.00	103.00	2	47	4.25%
2022/08/31	2	111.75	0	0.00	111.50	2	64	3.08%
2022/08/30	0	0.00	7.1	112.01	112.00	-7.1	64	-10.95%
2022/08/26	0	0.00	3	112.00	112.00	-3	62	-4.83%
2022/08/18	0	0.00	1	110.00	110.00	-1	58	-1.72%
2022/08/17	2	108.50	0	0.00	108.00	2	56	3.52%
2022/08/12	11	109.18	1	108.50	109.00	10	55	18.06%
2022/08/02	0	0.00	1	105.00	105.00	-1	57	-1.74%
2022/07/19	1	100.00	0	0.00	100.00	1	54	1.82%
2022/07/18	1	100.00	0	0.00	100.00	1	54	1.84%
2022/07/13	1	100.00	0	0.00	100.00	1	53	1.87%
2022/06/21	1	100.50	0	0.00	101.50	1	54	1.83%
2022/06/16	0	0.00	2	108.50	108.50	-2	46	-4.29%
2022/05/13	0	0.00	0	113.50	113.50	0	74	-0.04%
2022/04/25	0	0.00	1	115.00	115.00	-1	82	-1.21%
2022/04/22	1	116.50	1	116.00	116.00	0	81	0.00%
2022/04/19	0	0.00	1	116.50	116.50	-1	83	-1.20%
2022/04/12	0	0.00	1	116.00	116.00	-1	85	-1.16%
2022/04/08	0	0.00	0	116.50	116.00	0	88	-0.02%
2022/04/07	0	0.00	0.1	116.50	115.50	-0.1	88	-0.06%
2022/04/06	0	0.00	0.1	116.50	116.00	-0.1	88	-0.11%
2022/03/30	0	0.00	0.1	117.00	117.50	-0.1	89	-0.11%
2022/03/22	0	0.00	0.2	117.50	117.00	-0.2	86	-0.17%
2022/03/18	0	0.00	2	117.50	117.50	-2	86	-2.33%
2022/03/17	0	0.00	0.4	117.69	117.50	-0.4	85	-0.47%
2022/03/16	2	120.50	0	0.00	120.00	2	83	2.41%
2022/03/11	1	120.50	0	0.00	120.50	1	79	1.26%
2022/03/08	1	120.00	0.1	120.50	118.50	0.9	77	1.17%
2022/03/07	0	0.00	0.1	121.50	121.00	-0.1	73	-0.07%
2022/02/24	0	0.00	2	123.00	121.00	-2	69	-2.89%
2022/02/16	0	0.00	0.1	124.50	124.00	-0.1	62	-0.16%
2022/02/09	2	123.99	3	123.50	124.50	-1	60	-1.62%
2022/01/25	1	118.50	0	0.00	118.50	1	60	1.66%
2022/01/21	0	0.00	2	119.50	119.50	-2	68	-2.93%
2022/01/18	0.1	121.00	0	0.00	121.00	0.1	72	0.14%
2022/01/14	0	0.00	1	120.00	120.50	-1	73	-1.37%
2022/01/06	1	120.50	0	0.00	120.00	1	73	1.37%
2022/01/04	2	120.00	0	0.00	120.00	2	74	2.69%
2021/12/24	0	0.00	5	118.50	118.00	-5	73	-6.79%
2021/12/23	0	0.00	5	118.00	118.00	-5	73	-6.76%
2021/12/14	0.2	117.00	0	0.00	117.00	0.2	76	0.26%
2021/12/03	2	115.25	0	0.00	116.00	2	74	2.69%
2021/11/30	1	115.50	0	0.00	115.50	1	75	1.32%
2021/11/29	1	114.50	1	115.50	115.50	0	76	0.00%
2021/11/26	1	116.50	0	0.00	116.00	1	79	1.26%
2021/11/24	1	116.50	0	0.00	117.00	1	82	1.22%
2021/11/23	2	116.75	0	0.00	116.50	2	83	2.41%
2021/11/22	2	117.00	0	117.00	117.00	2	83	2.36%
2021/11/08	1	116.50	0	0.00	116.50	1	94	1.06%
2021/11/04	1	117.00	0	0.00	117.50	1	97	1.03%
2021/11/03	2	118.00	0	0.00	119.00	2	98	2.04%
2021/10/27	1	115.00	0	0.00	116.00	1	85	1.16%
2021/10/15	1	110.01	1	110.00	110.50	0	83	0.01%
2021/10/14	0	110.00	0	0.00	110.00	0	84	0.01%
2021/10/13	2	109.75	1	109.00	110.00	1	83	1.19%
2021/10/05	1	110.50	0	0.00	110.50	1	95	1.04%
2021/09/22	1	112.50	0	0.00	113.00	1	96	1.03%
2021/09/15	0.1	113.00	0	0.00	114.00	0.1	97	0.10%
2021/09/10	0	0.00	2	113.00	113.50	-2	98	-2.04%
2021/09/07	5	114.00	0	0.00	114.00	5	98	5.08%
2021/09/06	5	114.50	0	0.00	114.00	5	99	5.02%
2021/09/01	1	118.50	0	0.00	118.50	1	102	0.98%
2021/08/31	0	0.00	1	118.50	119.00	-1	98	-1.02%
2021/08/30	3	118.67	0	0.00	119.00	3	96	3.09%
2021/08/25	1	117.50	1	117.00	118.00	0	95	0.00%
2021/08/24	2	116.00	0	0.00	116.00	2	95	2.11%
2021/08/11	1	116.00	0	0.00	116.50	1	95	1.05%
2021/07/27	0	0.00	1	115.00	115.00	-1	125	-0.80%
2021/07/26	2	115.25	0	0.00	115.50	2	129	1.55%
2021/07/23	0	0.00	1	116.00	116.00	-1	131	-0.76%
2021/07/22	0	0.00	1	116.00	115.50	-1	138	-0.72%
2021/07/21	3	116.17	0	0.00	116.00	3	138	2.16%
2021/07/15	0	0.00	2	113.50	115.50	-2	146	-1.37%
2021/07/14	5	114.70	12	115.83	114.50	-7	144	-4.84%
2021/07/13	1	117.00	0	0.00	116.50	1	143	0.70%
2021/07/12	1	120.50	0	0.00	120.50	1	138	0.72%
2021/07/09	1	121.00	0	0.00	121.50	1	136	0.73%
2021/07/08	1	122.00	0	0.00	122.50	1	142	0.70%
2021/07/05	1	122.00	0	0.00	121.50	1	148	0.67%
2021/07/01	0	0.00	1	123.00	122.00	-1	151	-0.66%
2021/06/29	3	122.33	0	0.00	122.50	3	155	1.93%
2021/06/28	4	122.25	0	0.00	122.00	4	156	2.55%
2021/06/25	0	0.00	1	121.50	122.00	-1	158	-0.63%
2021/06/22	1	121.50	0	0.00	121.00	1	175	0.57%
2021/06/21	1.3	121.60	2	121.50	121.50	-0.8	180	-0.42%
2021/06/18	0	0.00	1	123.50	123.50	-1	188	-0.53%
2021/06/17	1	123.00	0	0.00	123.00	1	191	0.52%
2021/06/16	0	0.00	1	125.00	124.00	-1	194	-0.52%
2021/06/11	0	0.00	1	123.50	123.50	-1	198	-0.50%
2021/06/10	1	121.50	0	0.00	121.50	1	198	0.50%
2021/06/07	1	118.00	0	0.00	118.50	1	213	0.47%
2021/06/02	0	0.00	10	119.25	119.50	-10	224	-4.46%
2021/05/25	1	120.50	0	0.00	120.50	1	238	0.42%
2021/05/19	0	0.00	1	115.00	116.00	-1	253	-0.39%
2021/05/18	0	0.00	1	113.50	115.50	-1	257	-0.39%
2021/05/17	2	111.25	9	110.50	110.50	-7	257	-2.72%
2021/05/14	0	0.00	20	116.50	115.50	-20	255	-7.83%
2021/05/13	0	0.00	10	115.00	115.00	-10	254	-3.93%
2021/05/12	1	115.00	1	111.00	114.00	0	251	0.00%
2021/05/11	1	120.50	2	120.50	120.50	-1	246	-0.41%
2021/05/10	2	123.75	0	0.00	123.00	2	250	0.80%
2021/05/05	2	119.75	0	0.00	121.50	2	269	0.74%
2021/05/04	7.1	121.59	0	0.00	120.50	7.1	281	2.52%
2021/05/03	0.1	126.00	0	0.00	125.00	0.1	286	0.04%
2021/04/27	0	0.00	3	126.17	126.50	-3	287	-1.04%
2021/04/26	0	0.00	2	125.75	125.50	-2	290	-0.69%
2021/04/23	3	125.84	1	126.00	125.50	2	295	0.69%
2021/04/22	4	127.50	0	0.00	126.50	4	300	1.33%
2021/04/21	1	127.50	0	0.00	128.00	1	302	0.33%
2021/04/20	1	128.50	1	128.50	129.00	0	308	0.00%
2021/04/19	1	128.00	0	0.00	129.00	1	320	0.31%
2021/04/15	0	0.00	1	127.50	127.50	-1	329	-0.30%
2021/04/14	22	126.77	45	124.66	126.50	-23	340	-6.75%
2021/04/12	1	128.00	0	0.00	127.00	1	363	0.28%
2021/04/09	0	0.00	3	128.50	128.00	-3	384	-0.78%
2021/04/08	0.1	129.00	0.1	129.50	128.50	0	392	0.00%
2021/04/06	1	129.50	0	0.00	129.50	1	400	0.25%
2021/03/30	0	0.00	1	132.00	132.00	-1	410	-0.24%
2021/03/29	3	131.50	0	0.00	132.00	3	418	0.72%
2021/03/26	2	128.75	0	0.00	129.00	2	448	0.45%
2021/03/25	0	0.00	8	130.50	131.00	-8	447	-1.79%
2021/03/24	1	132.00	1	130.50	130.50	0	449	0.00%
2021/03/23	4	132.38	1	137.00	132.00	3	450	0.67%
2021/03/19	1	139.50	0	0.00	139.50	1	442	0.23%
2021/03/17	4	141.25	0	0.00	141.00	4	438	0.91%
2021/03/15	3	140.50	2	140.50	141.00	1	438	0.23%
2021/03/11	11	142.45	1.2	142.17	142.00	9.8	438	2.23%
2021/03/10	6	146.25	0	0.00	147.00	6	428	1.40%
2021/03/09	5	145.30	0	0.00	145.50	5	425	1.17%
2021/03/08	2	143.50	0	0.00	143.00	2	426	0.47%
2021/03/04	1	140.50	1	143.00	142.50	0	424	0.00%
2021/03/03	6	140.25	2	140.50	141.50	4	423	0.95%
2021/03/02	3	141.00	1	143.00	141.00	2	422	0.47%
2021/02/26	6	140.50	1	141.50	141.00	5	420	1.19%
2021/02/24	1	142.00	0	0.00	141.50	1	413	0.24%
2021/02/23	1	143.50	0	0.00	143.00	1	412	0.24%
2021/02/22	0	0.00	1.4	143.87	143.00	-1.4	408	-0.33%
2021/02/19	6	137.17	1	137.50	138.00	5	402	1.24%
2021/02/18	26	136.12	0	0.00	136.50	26	400	6.49%
2021/02/01	1.2	125.33	2	129.00	130.50	-0.8	398	-0.20%
2021/01/29	1	129.50	34	130.06	128.50	-33	391	-8.42%
2021/01/28	1	133.00	9	133.44	133.00	-8	384	-2.08%
2021/01/27	1	138.00	0	0.00	136.50	1	377	0.27%
2021/01/22	0	0.00	0	134.50	134.50	0	344	0.00%
2021/01/20	0	0.00	6.1	131.35	131.00	-6.1	335	-1.83%
2021/01/19	0	0.00	3	133.00	134.00	-3	329	-0.91%
2021/01/18	0	0.00	24.1	128.76	131.00	-24.1	326	-7.37%
2021/01/15	1.1	131.05	25	131.08	131.00	-23.9	319	-7.47%
2021/01/13	0	0.00	2	133.75	134.00	-2	312	-0.64%
2021/01/12	4	132.88	1	132.00	130.50	3	306	0.98%
2021/01/11	1.2	135.20	5	135.10	136.50	-3.9	295	-1.31%
2021/01/08	3	132.50	2	133.75	132.50	1	290	0.34%
2021/01/07	0	0.00	1	133.50	132.00	-1	285	-0.35%
2021/01/06	3	132.01	1	134.50	134.00	2	273	0.73%
2021/01/05	2	127.50	0	0.00	130.00	2	251	0.80%
2021/01/04	2	122.50	3	127.50	128.00	-1	242	-0.41%
2020/12/30	3	119.50	2	118.00	118.50	1	209	0.48%
2020/12/28	1	117.00	0	0.00	116.50	1	197	0.51%
2020/12/24	2	115.50	0	0.00	115.00	2	189	1.05%
2020/12/23	3	116.17	0	0.00	117.00	3	183	1.64%
2020/12/22	11	114.77	4	116.00	114.00	7	176	3.97%
2020/12/21	0	0.00	1	110.50	110.50	-1	144	-0.69%
2020/12/18	1	109.50	0	0.00	109.50	1	136	0.73%
2020/12/15	2	108.00	0	0.00	108.50	2	127	1.57%
2020/12/11	1	108.00	0	0.00	108.50	1	124	0.80%
2020/12/07	1	108.00	0	0.00	108.00	1	121	0.82%
2020/12/04	4	109.00	0	0.00	109.00	4	121	3.29%
2020/12/03	4	108.50	0	0.00	108.50	4	121	3.29%
2020/12/02	15	108.50	0	0.00	108.50	15	121	12.34%
2020/12/01	0	0.00	10	107.50	107.50	-10	118	-8.43%
2020/11/30	0	0.00	0.8	108.00	108.00	-0.8	121	-0.63%
2020/11/27	1	108.00	0	0.00	108.50	1	124	0.80%
2020/11/20	1	107.00	0	0.00	107.50	1	129	0.77%
2020/11/17	3	106.50	0	0.00	107.00	3	133	2.25%
2020/11/12	1	105.00	0	0.00	106.00	1	141	0.71%
2020/11/11	2	102.75	0	0.00	103.00	2	141	1.42%
2020/11/06	1	103.00	0	0.00	103.00	1	149	0.67%
2020/10/30	1	102.00	0	0.00	101.50	1	155	0.64%
2020/10/28	1	101.50	0	0.00	101.50	1	157	0.63%
2020/10/27	3	101.50	0	0.00	102.00	3	157	1.90%
2020/10/26	1	102.00	0	0.00	102.00	1	159	0.63%
2020/10/23	3	102.17	0	0.00	102.00	3	161	1.86%
2020/10/22	11	101.73	0	0.00	101.00	11	163	6.74%
2020/10/21	2	103.00	0	0.00	103.00	2	161	1.24%
2020/10/20	1	103.50	0	0.00	103.50	1	160	0.62%
2020/10/19	1	103.00	0	0.00	103.50	1	159	0.63%
2020/10/16	9	102.22	0	0.00	103.00	9	158	5.69%
2020/10/15	3	101.50	0	0.00	101.50	3	156	1.92%
2020/10/14	3	101.67	0	0.00	101.50	3	156	1.91%
2020/10/13	2	101.75	0	0.00	101.50	2	157	1.27%
2020/10/12	13	102.46	0	0.00	103.00	13	157	8.25%
2020/10/08	2	102.50	1	102.50	103.00	1	157	0.63%
2020/10/06	1	102.00	0	0.00	102.00	1	162	0.61%
2020/09/29	1	102.50	0	0.00	103.00	1	199	0.50%
2020/09/28	1	101.00	0	0.00	101.50	1	199	0.50%
2020/09/25	2	100.75	0	0.00	101.00	2	202	0.99%
2020/09/18	0.1	103.50	0	0.00	103.50	0.1	198	0.05%
2020/09/10	3	104.50	0	0.00	104.50	3	193	1.55%
2020/09/09	2	104.25	0	0.00	105.00	2	193	1.03%
2020/09/07	0	0.00	1.2	105.17	105.00	-1.2	195	-0.62%
2020/09/04	0	0.00	1	105.00	105.50	-1	197	-0.51%
2020/09/02	0	0.00	2	108.75	108.50	-2	194	-1.03%
2020/08/25	0	0.00	1	108.50	109.50	-1	196	-0.51%
2020/08/24	0	0.00	1	107.00	108.50	-1	192	-0.52%
2020/08/17	1	106.50	0	0.00	107.50	1	176	0.57%
2020/08/14	1.1	106.06	0	0.00	106.00	1.1	172	0.65%
2020/08/13	0	0.00	1	107.50	107.00	-1	169	-0.59%
2020/08/11	1	106.00	0	0.00	106.50	1	166	0.60%
2020/08/10	1	105.50	0	0.00	106.00	1	166	0.60%
2020/08/05	1	105.00	0	0.00	105.50	1	174	0.57%
2020/07/15	2	104.25	0	0.00	104.00	2	197	1.01%
2020/07/09	1	105.00	1	105.00	105.50	0	195	0.00%
2020/06/29	0	0.00	1	101.00	101.50	-1	170	-0.59%
2020/06/19	1	102.00	0	0.00	102.00	1	191	0.52%
2020/05/14	0	0.00	1	99.60	99.20	-1	234	-0.43%
2020/05/13	0	0.00	1	100.50	100.50	-1	233	-0.43%
2020/05/12	1	100.00	1	101.50	99.60	0	232	0.00%
2020/05/06	0	0.00	3	95.73	95.70	-3	226	-1.32%
2020/04/27	0	0.00	7	95.14	95.20	-7	246	-2.84%
2020/04/23	0	0.00	7	94.29	94.40	-7	245	-2.86%
2020/04/22	1	93.20	15	93.24	93.30	-14	247	-5.66%
2020/04/21	0	0.00	10	94.05	94.00	-10	249	-4.00%
2020/04/20	0	0.00	21	94.37	94.40	-21	250	-8.39%
2020/04/17	0	0.00	12	94.24	94.20	-12	251	-4.77%
2020/04/16	0	0.00	23	94.21	94.20	-23	256	-8.98%
2020/04/08	2	92.25	2	92.50	92.40	0	316	0.00%
2020/04/07	3	91.63	3	92.43	92.40	0	318	0.00%
2020/04/06	4	89.25	4	90.65	90.70	0	323	0.00%
2020/04/01	2	87.85	2	89.10	89.40	0	344	0.00%
2020/03/31	1	88.80	0	0.00	88.50	1	362	0.28%
2020/03/30	5	89.16	5	88.20	88.20	0	380	0.00%
2020/03/27	4	91.33	5	91.80	92.00	-1	395	-0.25%
2020/03/26	5	91.10	7	91.09	91.10	-2	390	-0.51%
2020/03/25	6	87.97	5	89.10	89.10	1	386	0.26%
2020/03/24	1	80.60	0	0.00	81.00	1	384	0.26%
2020/03/23	1	77.50	0	0.00	77.40	1	382	0.26%
2020/03/19	3	87.73	1	88.40	82.10	2	377	0.53%
2020/03/18	2	91.05	0	0.00	90.90	2	366	0.55%
2020/03/17	1	91.00	1	91.50	91.10	0	364	0.00%
2020/03/16	1	93.00	0	0.00	93.00	1	364	0.27%
2020/03/13	9	91.32	2	90.60	92.40	7	360	1.94%
2020/03/12	37	97.08	0	0.00	95.70	37	352	10.51%
2020/03/11	17	100.02	0	0.00	99.20	17	346	4.90%
2020/03/10	30	97.16	0	0.00	98.50	30	344	8.70%
2020/03/09	1	98.90	11	100.00	98.80	-10	339	-2.94%
2020/02/20	2	104.50	0	0.00	104.00	2	335	0.60%
2020/02/13	0	0.00	1	104.00	103.50	-1	353	-0.28%
2020/02/11	0	0.00	1	105.00	104.50	-1	361	-0.28%
2020/02/10	2	103.25	0	0.00	103.50	2	358	0.56%
2020/01/16	2	108.00	2	108.50	108.50	0	340	0.00%
2020/01/15	2	109.00	0	0.00	108.50	2	337	0.59%
2020/01/14	2	108.00	0	0.00	108.00	2	335	0.60%
2020/01/13	0	0.00	2	108.50	108.00	-2	332	-0.60%
2020/01/10	2	108.00	0	0.00	108.00	2	329	0.61%
2020/01/09	0	0.00	4	106.00	106.00	-4	322	-1.24%
2020/01/08	0	0.00	2	104.50	104.00	-2	320	-0.62%
2020/01/07	6	105.00	3	104.00	105.00	3	316	0.95%
2020/01/06	0	0.00	12	105.21	104.00	-12	302	-3.97%
2020/01/03	6	109.17	0	0.00	108.00	6	268	2.23%
2019/12/30	3	108.00	0	0.00	108.50	3	252	1.19%
2019/12/27	0	0.00	8	107.94	107.50	-8	245	-3.26%
2019/12/26	2	108.00	12	107.50	107.00	-10	222	-4.50%
2019/12/25	0	0.00	11	103.18	105.00	-11	203	-5.40%
2019/12/24	6	100.00	0	0.00	101.00	6	185	3.23%
2019/12/23	7	98.40	0	0.00	98.50	7	167	4.19%
2019/12/03	18	98.49	0	0.00	98.60	18	151	11.89%
2019/12/02	1	97.00	0	0.00	96.70	1	143	0.70%
2019/11/25	0	0.00	1	97.00	96.80	-1	144	-0.69%
2019/11/20	8	97.16	0	0.00	97.20	8	147	5.41%
2019/11/13	0	0.00	1	99.00	99.10	-1	143	-0.70%
2019/11/12	0	0.00	5	98.12	98.00	-5	135	-3.69%
2019/11/11	2	96.50	0	0.00	97.00	2	130	1.53%
2019/10/23	0.2	91.80	0	0.00	91.50	0.2	167	0.10%
2019/10/14	0	0.00	1	90.70	90.80	-1	192	-0.52%
2019/10/04	1	90.40	0	0.00	90.30	1	211	0.47%
2019/10/03	1	90.30	0	0.00	90.50	1	214	0.47%
2019/09/17	0	0.00	2	91.40	91.50	-2	243	-0.82%
2019/08/23	1	91.60	2	91.50	91.90	-1	304	-0.33%
2019/08/19	0	0.00	1	93.00	92.80	-1	316	-0.32%
2019/08/07	1	92.40	0	0.00	92.40	1	310	0.32%
2019/08/02	1	93.00	0	0.00	93.50	1	314	0.32%
2019/07/29	2	95.80	0	0.00	95.80	2	301	0.66%
2019/07/26	1	98.50	1	99.90	99.00	0	293	0.00%
2019/07/25	1	104.50	3	105.50	106.50	-2	273	-0.73%
2019/07/24	1	104.50	1	104.50	104.50	0	252	0.00%
2019/07/22	1	104.50	0	0.00	104.50	1	242	0.41%
2019/07/18	1	105.00	0	0.00	103.50	1	234	0.43%
2019/07/17	0	0.00	1	104.50	105.50	-1	228	-0.44%
2019/07/15	0	0.00	1	104.00	105.00	-1	222	-0.45%
2019/07/12	2	103.75	0	0.00	104.00	2	219	0.91%
2019/07/11	1	104.00	0	0.00	103.50	1	215	0.46%
2019/07/04	1	100.00	0	0.00	100.00	1	188	0.53%
2019/06/18	2	95.10	0	0.00	97.80	2	162	1.23%
2019/06/10	0	0.00	1	97.30	97.50	-1	136	-0.73%
2019/06/03	1	98.50	0	0.00	98.10	1	116	0.86%
2019/05/28	0	0.00	1	101.50	101.00	-1	92	-1.08%