• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.69%
  • 成交量
    1,305張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
jpp-KY (5284)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162163.009161.17162.50-71,301-0.54%
2024/12/132161.509.8162.31160.50-7.81,295-0.60%
2024/12/1210167.206165.00160.0041,2400.32%
2024/12/105168.706171.33167.00-11,181-0.08%
2024/12/095177.001181.50176.0041,1470.35%
2024/12/063170.508172.94177.00-51,095-0.46%
2024/12/053168.832166.75166.0011,0280.10%
2024/12/032151.751154.00153.5019890.10%
2024/12/027149.7900.00151.5079790.71%
2024/11/294147.5000.00149.0049750.41%
2024/11/285151.0000.00148.0059640.52%
2024/11/2600.005.6151.50151.50-5.6945-0.59%
2024/11/2500.0021152.29155.50-21937-2.24%
2024/11/2200.001153.50153.50-1934-0.11%
2024/11/211154.5000.00153.5019420.11%
2024/11/1800.005146.40144.50-5936-0.53%
2024/11/152153.7500.00152.5029230.22%
2024/11/145158.006153.00152.50-1915-0.11%
2024/11/1312163.1700.00163.50128971.34%
2024/11/122160.0000.00159.0028860.23%
2024/11/1113163.691166.00162.00128751.37%
2024/11/083163.171166.50164.0028680.23%
2024/11/075167.002171.00166.5038320.36%
2024/11/062164.0000.00164.0028020.25%
2024/11/053162.001164.50163.0027980.25%
2024/11/0400.002158.00161.00-2802-0.25%
2024/11/0100.001.1159.59160.50-1.1788-0.14%
2024/10/305159.302160.50158.5037770.39%
2024/10/292163.003162.67161.50-1750-0.13%
2024/10/2812171.387169.50169.5057200.69%
2024/10/257166.578160.88165.50-1652-0.15%
2024/10/243160.0000.00157.5036090.49%
2024/10/237154.2710154.20160.00-3569-0.52%
2024/10/22100148.6812.2147.42149.0087.849017.89%
2024/10/2122.1138.684136.14139.0018.14144.36%
2024/10/182128.0000.00128.0023860.52%
2024/10/171128.5000.00128.0013900.26%
2024/10/1600.005127.30130.00-5393-1.27%
2024/10/154127.632129.50127.5024030.50%
2024/10/1400.003133.17132.00-3394-0.76%
2024/10/1119129.582131.50133.00173934.33%
2024/10/0910.1129.525132.90133.005.13821.32%
2024/10/082122.2500.00125.0023530.57%
2024/10/015125.0000.00126.5053681.36%
2024/09/2400.000.1125.00124.50-0.1380-0.03%
2024/09/204123.3800.00124.0043811.05%
2024/09/1900.000122.50122.0003790.00%
2024/09/161125.001122.00123.0003770.00%
2024/09/1300.000116.00117.5003600.00%
2024/09/060123.003123.17123.00-3407-0.73%
2024/09/0500.001122.50119.50-1397-0.25%
2024/09/0300.001115.00116.00-1389-0.26%
2024/09/0200.002115.50113.00-2411-0.49%
2024/08/2800.002.4116.00117.00-2.4431-0.56%
2024/08/220119.001118.02118.00-1492-0.20%
2024/08/211117.501119.99117.0004930.00%
2024/08/1300.001106.00108.00-1518-0.19%
2024/08/0700.001107.00107.00-1566-0.18%
2024/08/06398.894100.4297.50-1579-0.17%
2024/08/050.1106.3800.00106.000.15980.02%
2024/07/220.1119.4300.00119.500.17480.01%
2024/07/191126.0000.00125.0017520.13%
2024/07/172131.501132.00131.0017790.13%
2024/07/162131.502132.00131.0008230.00%
2024/07/121123.0000.00125.5018360.12%
2024/07/092130.501130.00130.5018890.11%
2024/07/084131.1300.00129.5048940.45%
2024/07/051132.001132.00132.0009120.00%
2024/07/042131.252133.50130.5009290.00%
2024/07/034131.5000.00131.5049520.42%
2024/07/0212133.002135.23131.50109981.00%
2024/07/010134.0000.00133.5001,0090.00%
2024/06/287130.430133.50132.0071,0230.68%
2024/06/270131.831131.00131.50-11,045-0.10%
2024/06/2600.006128.75128.50-61,076-0.56%
2024/06/192125.5000.00126.0021,4500.14%
2024/06/1811127.5000.00127.50111,4620.75%
2024/06/173128.0000.00128.0031,4680.20%
2024/06/141125.003121.50123.00-21,476-0.14%
2024/06/131117.0000.00117.0011,4940.07%
2024/06/1200.000.1117.50117.50-0.11,523-0.01%
2024/06/064118.503118.50118.0011,6270.06%
2024/06/051125.001127.50125.5001,6710.00%
2024/06/041125.001127.00124.0001,6950.00%
2024/06/033.1124.822124.75124.001.11,7070.06%
2024/05/3000.001124.00124.00-11,735-0.06%
2024/05/293.1130.141128.00127.002.11,7380.12%
2024/05/2800.002127.00126.00-21,725-0.12%
2024/05/271124.5000.00123.0011,7250.06%
2024/05/231123.4900.00121.5011,7460.06%
2024/05/200.1124.0000.00123.500.11,9780.01%
2024/05/1700.002125.00124.00-22,197-0.09%
2024/05/1600.000.1126.25124.50-0.12,3220.00%
2024/05/150.1128.041126.00126.00-0.92,460-0.04%
2024/05/140.1129.0000.00129.500.12,5270.00%
2024/05/131.2125.7500.00125.501.22,6140.05%
2024/05/101131.0000.00131.0012,6440.04%
2024/05/091132.5100.00132.5012,6370.04%
2024/05/084136.3800.00137.5042,6140.15%
2024/05/0700.001145.00146.00-12,582-0.04%
2024/05/061147.502149.50148.50-12,576-0.04%
2024/05/032153.254154.63151.50-22,630-0.08%
2024/04/302160.2500.00157.5022,6460.08%
2024/04/2900.002162.50161.00-22,641-0.08%
2024/04/2600.001.1161.59159.00-1.12,637-0.04%
2024/04/251159.5000.00158.0012,6260.04%
2024/04/242160.7511159.09161.50-92,618-0.34%
2024/04/2310153.500152.50153.00102,5960.38%
2024/04/225158.705156.60153.0002,5820.00%
2024/04/192172.252167.00167.0002,5390.00%
2024/04/181.1175.601172.50172.500.12,5380.00%
2024/04/171179.0000.00176.5012,5290.04%
2024/04/164180.5100.00178.0042,5210.16%
2024/04/153196.671202.00191.0022,5040.08%
2024/04/115.1199.701196.50196.504.12,4860.16%
2024/04/103209.165207.30205.00-22,461-0.08%
2024/04/090205.0500.00207.0002,4360.00%
2024/04/085198.106201.00201.50-12,408-0.04%
2024/04/032210.752.2211.10211.00-0.22,357-0.01%
2024/04/021.1210.191.4210.01210.00-0.32,340-0.01%
2024/04/011213.451.3212.69207.00-0.32,319-0.01%
2024/03/291.1212.471215.00212.500.12,2920.00%
2024/03/288.1226.789223.17218.00-0.92,250-0.04%
2024/03/272217.004.5214.96220.50-2.52,058-0.12%
2024/03/262196.011201.00200.5011,9970.05%
2024/03/251205.085.2204.50205.50-4.11,939-0.21%
2024/03/228197.507199.03196.5011,9000.05%
2024/03/212.7193.243196.33195.00-0.31,861-0.02%
2024/03/202.5193.414197.74193.00-1.51,845-0.08%
2024/03/1911201.138200.06196.5031,8290.17%
2024/03/186203.005202.00204.0011,8030.06%
2024/03/150.5195.007191.64193.00-6.51,775-0.37%
2024/03/144198.639.1199.09196.50-5.11,752-0.29%
2024/03/136.1198.4110197.65197.00-41,750-0.23%
2024/03/125207.101208.00208.5041,6990.24%
2024/03/115202.5014205.68207.50-91,669-0.54%
2024/03/0815208.5020207.48210.00-51,606-0.31%
2024/03/077223.795223.40228.0021,5770.13%
2024/03/0618220.5015221.87232.0031,5680.19%
2024/03/056212.926212.52221.0001,5500.00%
2024/03/042204.253.1206.13202.50-1.11,537-0.07%
2024/03/012200.271200.50202.0011,5240.07%
2024/02/293188.5000.00189.0031,5100.20%
2024/02/274182.384183.38184.5001,5230.00%
2024/02/264187.751187.00189.0031,5200.20%
2024/02/236182.255185.10179.5011,5050.07%
2024/02/2230183.5330187.63189.0001,4860.00%
2024/02/2115176.079179.11178.0061,3810.43%
2024/02/2047182.4955190.16171.50-81,260-0.63%
2024/02/1933.1176.4543177.94175.00-9.91,037-0.96%
2024/02/1649163.9360168.31173.00-11911-1.21%
2024/02/1511152.7314155.18157.50-3771-0.39%
2024/02/052143.752145.21143.5006980.00%
2024/02/026131.9219134.00134.50-13597-2.18%
2024/01/3000.0011126.45129.00-11543-2.02%
2024/01/291127.500.1127.50127.500.95260.17%
2024/01/2611130.008130.75131.5035110.59%
2024/01/2514120.398124.00131.0064391.36%
2024/01/246118.0010119.00119.50-4392-1.03%
2024/01/220114.5000.00115.5003920.00%
2024/01/165113.5000.00113.5053981.25%
2024/01/1500.001113.50114.50-1396-0.25%
2024/01/126114.834115.38114.0023950.51%
2024/01/100.1107.671111.00107.00-0.9387-0.23%
2024/01/0900.002107.50107.50-2383-0.52%
2024/01/0810112.0011110.91108.50-1381-0.26%
2024/01/0500.001118.50118.00-1370-0.27%
2023/12/2900.005117.30119.00-5401-1.25%
2023/12/281118.0000.00117.0014050.25%
2023/12/2700.001117.00117.00-1411-0.24%
2023/12/251117.0000.00117.0014250.24%
2023/12/1900.007117.00118.00-7449-1.56%
2023/12/181120.501120.50119.0004530.00%
2023/12/1400.001121.00119.50-1494-0.20%
2023/12/1300.001121.00120.00-1503-0.20%
2023/12/121121.0000.00120.0015130.20%
2023/12/111119.0000.00119.0015200.19%
2023/12/089122.172122.00122.0075231.34%
2023/12/071128.001128.00127.5005320.00%
2023/12/063129.3300.00129.5035900.51%
2023/12/052130.0000.00129.0026200.32%
2023/12/011132.505132.20133.50-4725-0.55%
2023/11/277130.645132.50128.0027920.25%
2023/11/248132.883133.33133.0058160.61%
2023/11/221129.5024129.19129.50-23943-2.44%
2023/11/212129.0000.00128.5021,0990.18%
2023/11/2000.007129.57129.50-71,211-0.58%
2023/11/161129.001128.50127.5001,3110.00%
2023/11/1500.001128.50127.50-11,329-0.08%
2023/11/1400.001127.00127.50-11,342-0.07%
2023/11/101126.0000.00126.0011,3810.07%
2023/11/091128.001131.50128.5001,4050.00%
2023/11/071126.501126.50127.0001,4500.00%
2023/11/032129.001129.50129.0011,5310.07%
2023/11/0200.001128.00128.50-11,600-0.06%
2023/10/311125.002129.00125.00-11,656-0.06%
2023/10/3000.000.3125.50125.00-0.31,668-0.02%
2023/10/271127.0000.00125.0011,7040.06%
2023/10/261127.002127.00126.00-11,779-0.06%
2023/10/200124.0000.00123.5001,8660.00%
2023/10/1800.000124.00123.0001,9020.00%
2023/10/172125.0000.00125.5021,9120.10%
2023/10/161128.005127.40126.50-41,926-0.21%
2023/10/131129.5000.00129.0011,9450.05%
2023/10/120133.5000.00132.5001,9590.00%
2023/10/111133.001138.50132.0001,9710.00%
2023/10/061134.005136.50136.00-42,006-0.20%
2023/10/056135.0000.00134.0062,0340.29%
2023/10/033138.0000.00135.5032,0810.14%
2023/10/021137.502137.00137.50-12,106-0.05%
2023/09/2600.009129.50129.50-92,183-0.41%
2023/09/192130.753129.50129.00-12,213-0.05%
2023/09/141137.003138.50138.00-22,209-0.09%
2023/09/131137.501138.50138.0002,2580.00%
2023/09/1200.002136.50137.50-22,279-0.09%
2023/09/1132147.8800.00142.00322,2981.39%
2023/09/081148.011149.50149.5002,2580.00%
2023/09/072149.751148.00146.0012,2550.04%
2023/09/061147.506.1147.96146.50-5.12,247-0.23%
2023/09/058141.9400.00142.5082,2150.36%
2023/09/047.1141.0700.00141.007.12,3000.31%
2023/09/011143.0000.00142.0012,3890.04%
2023/08/312143.751.1146.91143.500.92,4040.04%
2023/08/306143.7517143.56144.50-112,381-0.46%
2023/08/290.1146.000.2143.00146.00-0.12,3670.00%
2023/08/2831146.6617146.21145.00142,3310.60%
2023/08/252144.751142.00142.0012,2450.04%
2023/08/244.2146.481142.00148.003.22,1330.15%
2023/08/231141.513139.00141.00-22,110-0.09%
2023/08/1800.003138.00138.50-32,399-0.13%
2023/08/171137.003137.00138.00-22,526-0.08%
2023/08/161130.0000.00134.0012,5750.04%
2023/08/1500.001135.00134.50-12,626-0.04%
2023/08/141131.502138.25130.50-12,694-0.04%
2023/08/1100.001136.50134.00-12,760-0.04%
2023/08/1000.001135.50135.50-12,911-0.03%
2023/08/092138.0000.00139.0023,3200.06%
2023/08/081138.001140.00138.0003,4670.00%
2023/08/071135.003135.17134.50-23,554-0.06%
2023/08/044128.636129.75130.50-23,693-0.05%
2023/08/027128.431130.00124.0063,8970.15%
2023/07/3115128.1313130.96133.0024,0260.05%
2023/07/273124.832120.75121.5013,9840.03%
2023/07/262118.251117.00116.5013,9870.03%
2023/07/258119.256119.67120.5024,0420.05%
2023/07/211122.001123.00122.5004,0630.00%
2023/07/201124.504126.50124.50-34,114-0.07%
2023/07/191127.0000.00126.0014,1340.02%
2023/07/184127.0000.00124.0044,1580.10%
2023/07/174128.505129.20128.50-14,156-0.02%
2023/07/131132.5000.00129.5014,1880.02%
2023/07/121139.501144.00139.5004,1780.00%
2023/07/114138.633139.00141.0014,2130.02%
2023/07/102137.0010138.00135.00-84,254-0.19%
2023/07/073138.171138.00136.0024,3390.05%
2023/07/0613141.8121144.14140.00-84,384-0.18%
2023/07/0411141.6800.00140.50114,6450.24%
2023/07/0300.0011146.41145.50-114,657-0.24%
2023/06/302143.751143.00143.5014,7570.02%
2023/06/207145.291144.00146.0065,2820.11%
2023/06/1911147.059148.11146.0025,2730.04%
2023/06/167145.291145.00145.0065,2440.11%
2023/06/153145.003144.83146.0005,2310.00%
2023/06/141140.002140.75140.00-15,198-0.02%
2023/06/131142.0000.00139.0015,1890.02%
2023/06/1200.001.3140.58139.50-1.35,177-0.03%
2023/06/0900.000.1144.00142.50-0.15,1540.00%
2023/06/083147.176.2144.94143.50-3.25,149-0.06%
2023/06/0719.4163.6214.3163.50157.505.15,0810.10%
2023/06/0600.003.4158.80159.50-3.45,061-0.07%
2023/06/050.3162.501161.00161.00-0.75,194-0.01%
2023/06/011161.002.4161.30161.00-1.45,276-0.03%
2023/05/311162.501162.50162.5005,2760.00%
2023/05/303162.172167.25162.0015,2780.02%
2023/05/296.4165.007165.07164.50-0.65,244-0.01%
2023/05/262161.750.1163.00162.001.95,1740.04%
2023/05/252160.751160.50161.0015,1440.02%
2023/05/2444.6170.3043.4170.91165.001.25,1130.02%
2023/05/233163.507.2163.51167.50-4.24,860-0.09%
2023/05/222.2154.552154.75152.500.24,7610.00%
2023/05/191.4154.250149.50150.501.44,7450.03%
2023/05/185155.303153.17153.0024,6920.04%
2023/05/173156.676.4153.10157.00-3.44,640-0.07%
2023/05/167154.715.1153.32155.001.94,5840.04%
2023/05/1512.5153.3411152.42153.501.54,4380.03%
2023/05/129140.7810144.55147.00-14,032-0.02%
2023/05/117139.565136.60134.0023,9130.05%
2023/05/1013137.0515138.23139.50-23,797-0.05%
2023/05/0915134.9015135.77135.0003,7490.00%
2023/05/085129.503129.17129.5023,5720.06%
2023/05/052122.756123.33124.00-43,479-0.11%
2023/05/042116.001116.00116.5013,4340.03%
2023/05/032121.501120.00118.0013,4500.03%
2023/05/023122.002122.00122.0013,4470.03%
2023/04/282123.022124.50125.0003,4730.00%
2023/04/272117.0000.00119.0023,4710.06%
2023/04/255118.505115.80116.0003,5050.00%
2023/04/242121.506121.17121.50-43,452-0.12%
2023/04/215119.4029.5116.69117.50-24.53,478-0.70%
2023/04/202116.250118.00115.5023,4690.06%
2023/04/1900.001121.00119.00-13,480-0.03%
2023/04/1725125.042125.25126.00233,4760.66%
2023/04/142124.501124.00123.5013,4790.03%
2023/04/123127.347.4127.28126.00-4.43,362-0.13%
2023/04/115121.5000.00121.0053,2770.15%
2023/04/104.3124.585124.30123.50-0.73,283-0.02%
2023/04/076118.096119.17119.5003,1910.00%
2023/04/064112.005112.50113.50-13,017-0.03%
2023/03/311109.0016109.63112.50-153,017-0.50%
2023/03/302.3111.7013.1111.85112.50-10.83,012-0.36%
2023/03/291107.005105.50106.00-42,934-0.14%
2023/03/284103.131103.50101.5032,8900.10%
2023/03/2727.1105.7438107.51107.50-112,851-0.38%
2023/03/2448106.168101.51102.50402,7721.44%
2023/03/232104.2010103.79106.50-82,765-0.29%
2023/03/22597.3000.0097.9052,7100.18%
2023/03/21196.00195.8097.2002,7150.00%
2023/03/20196.4000.0095.8012,7190.04%
2023/03/17193.8000.0095.9012,7990.04%
2023/03/1600.00092.1093.6002,9600.00%
2023/03/15195.4000.0094.6013,0160.03%
2023/03/14295.600.296.0095.801.83,0200.06%
2023/03/1000.00199.4098.80-13,009-0.03%
2023/03/0900.0061100.68101.50-612,990-2.04%
2023/03/0898106.4935102.79104.00632,9132.16%
2023/03/076101.206102.75105.0002,7530.00%
2023/03/0200.00194.6094.70-12,633-0.04%
2023/02/23194.0000.0095.6012,6650.04%
2023/02/22196.504893.5695.50-472,654-1.77%
2023/02/212698.0400.0095.20262,6380.99%
2023/02/20297.75495.5595.10-22,603-0.08%
2023/02/17494.832294.8693.40-182,582-0.70%
2023/02/1600.002190.9192.00-212,539-0.83%
2023/02/1500.00790.1690.90-72,528-0.28%
2023/02/146889.46288.5088.50662,4902.65%
2023/02/1300.004686.6286.70-462,460-1.87%
2023/02/10589.10289.1088.3032,4560.12%
2023/02/091287.251389.0589.00-12,412-0.04%
2023/02/08285.551885.8685.80-162,363-0.68%
2023/02/073386.871786.0287.80162,3250.69%
2023/02/06179.50580.5481.20-42,205-0.18%
2023/02/0200.00181.4081.30-12,129-0.05%
2023/02/0100.00982.0080.10-92,105-0.43%
2023/01/3100.00181.4082.40-12,071-0.05%
2023/01/301779.11380.8080.70142,0350.69%
2023/01/172276.372276.1777.5001,9690.00%
2023/01/161674.251874.1875.20-21,900-0.10%
2023/01/11170.60171.2071.4001,7790.00%
2023/01/06169.701469.8470.20-131,649-0.79%
2023/01/05372.93973.4369.90-61,638-0.37%
2023/01/0400.00170.7072.00-11,586-0.06%
2023/01/03167.10968.2369.50-81,550-0.52%
2022/12/28371.03271.3069.6011,5020.07%
2022/12/273270.070.570.2868.9031.51,4232.21%
2022/12/23170.80171.5068.8001,3690.00%
2022/12/224170.28269.5570.50391,3252.94%
2022/12/21169.10168.0069.1001,2170.00%
2022/12/20168.80466.2564.90-31,178-0.25%
2022/12/191470.084968.1467.40-351,119-3.13%
2022/12/1600.00169.5068.10-11,089-0.09%
2022/12/154169.08668.6368.50351,0373.37%
2022/12/14267.105.465.2867.10-3.4976-0.35%
2022/12/1300.00663.3563.60-6946-0.63%
2022/12/12264.30364.5764.00-1941-0.11%
2022/12/093867.5039.167.3467.60-1.1919-0.11%
2022/12/0858.165.736465.5066.70-6836-0.71%
2022/12/071462.905.161.7063.108.96841.31%
2022/12/061.257.602957.7757.40-27.8664-4.19%
2022/12/05659.9700.0061.1066690.90%
2022/12/022558.49159.3058.30246563.66%
2022/12/0100.00157.6057.70-1650-0.15%
2022/11/29157.9000.0057.7016450.15%
2022/11/2500.00157.3055.90-1623-0.16%
2022/11/2400.00357.7057.90-3615-0.49%
2022/11/23258.30258.6558.6006070.00%
2022/11/22158.7000.0058.7015900.17%
2022/11/21158.60258.7058.90-1558-0.18%
2022/11/18255.9000.0055.8025360.37%
2022/11/16256.10156.9056.6015190.19%
2022/11/1400.00653.1354.00-6475-1.26%
2022/11/1100.00852.4552.40-8465-1.72%
2022/11/10154.0000.0053.7014520.22%
2022/11/09154.40654.0554.20-5449-1.11%
2022/11/08354.50554.3252.20-2434-0.46%
2022/11/07253.0500.0053.7024140.48%
2022/11/02151.00151.6052.0003840.00%
2022/09/3000.000.148.8049.15-0.1360-0.03%
2022/09/2900.000.148.6048.75-0.1358-0.03%
2022/09/28148.0000.0047.6013570.28%
2022/09/23054.0000.0052.7003360.01%
2022/09/210.154.6000.0054.000.13250.02%
2022/09/20054.5000.0055.7003190.01%
2022/09/19255.85255.1055.0003100.00%
2022/09/15157.8000.0055.5012770.36%
2022/09/143.157.77158.0057.702.12630.80%
2022/09/13657.87558.2258.4012350.44%
2022/09/12156.60754.1456.60-6183-3.27%
2022/09/0800.00151.6051.50-1155-0.64%
2022/09/0700.00150.6049.65-1149-0.67%
2022/09/06150.8000.0050.2011380.72%
2022/08/29147.35147.2047.2001220.00%
2022/08/2400.00150.7050.80-1101-0.98%
2022/08/22450.05749.8849.90-394-3.16%
2022/08/19350.1000.0050.103933.22%
2022/08/1100.00150.0050.20-180-1.24%
2022/08/1000.00150.7050.50-178-1.28%
2022/08/09251.6000.0051.202762.63%
2022/08/08751.73252.0551.705707.09%
2022/08/0500.00350.0850.50-360-4.97%
2022/08/04249.40048.0049.902543.62%
2022/08/0300.00146.3046.90-148-2.08%
2022/07/06044.3500.0044.000260.04%
2022/03/0700.00245.1045.00-236-5.43%
2022/02/1700.00146.0045.75-133-2.97%
2022/02/10144.9500.0044.801303.27%
2021/06/2900.00045.2045.40060-0.02%
2021/06/21242.9000.0042.902593.36%
2021/06/1500.00243.3543.95-261-3.25%
2021/05/25143.0000.0043.251701.42%
2021/05/21142.5500.0042.751701.42%
2021/05/0500.00142.2042.10-166-1.50%
2021/05/0300.00144.1044.10-165-1.53%
2021/04/2600.00547.3947.90-559-8.38%
2021/04/21145.95146.7047.400490.00%
2021/04/20243.1300.0043.102424.71%
2021/04/13542.8000.0042.2553812.86%
2021/03/2600.00141.0041.00-134-2.91%
2021/03/15043.00542.5643.00-530-16.13%
2021/03/09539.7400.0039.3552222.17%
2021/02/2200.00136.6538.30-120-4.85%
2020/11/3000.00136.0036.00-117-5.66%
2020/08/2800.00234.6034.60-252-3.79%
2020/08/2600.00134.8034.70-153-1.88%
2020/08/2500.00234.5034.50-253-3.71%
2020/08/2400.00234.2034.40-254-3.69%
2020/08/2100.00434.1534.50-457-6.95%
2020/08/20134.20434.3134.25-361-4.85%
2020/08/1800.00136.2036.05-163-1.57%
2020/07/3100.00137.6037.60-197-1.02%
2020/05/08340.551139.8540.10-878-10.22%
2020/05/07937.57136.8037.7586911.52%
2020/05/0500.00233.8034.40-264-3.08%
2020/04/1700.00135.1534.90-159-1.69%
2020/04/0900.00133.2031.80-153-1.85%
2020/04/07130.5500.0030.551511.93%
2020/03/2600.00132.0032.00-156-1.77%
2020/03/23128.5500.0032.251561.78%
2020/03/2000.00231.3331.70-254-3.66%
2020/03/19129.4000.0029.701531.86%
2020/03/1800.00233.8032.65-250-3.97%
2020/03/17136.0000.0035.101492.00%
2020/03/11144.1000.0043.801462.17%
2020/03/05146.9000.0046.801442.25%
2020/02/06148.5000.0049.501462.14%
2020/01/31247.4300.0047.702444.46%
2020/01/15149.9000.0049.651392.53%
2020/01/10149.2500.0049.101382.61%
2020/01/0900.00149.0049.05-136-2.70%
2019/12/2700.00148.5048.65-131-3.18%
2019/12/18150.5000.0050.501283.57%
2019/12/0300.00151.0050.80-130-3.33%
2019/11/1400.00151.0051.60-127-3.57%
2019/11/11152.0000.0052.501303.23%
2019/09/27150.8000.0050.701422.35%
2019/08/14356.2700.0055.5032910.06%
2019/08/13157.8000.0057.801263.84%
2019/08/08157.0000.0057.601253.97%
2019/08/02156.7000.0056.601234.32%
2019/07/30157.8000.0057.801224.41%
2019/07/29159.3000.0059.301224.50%
2019/07/17158.7000.0058.801195.18%
2019/06/06254.4500.0054.6021612.44%
2019/05/29154.6000.0054.401214.66%
2019/05/2700.00154.1054.30-121-4.65%
2019/05/24155.0000.0054.601214.64%
2019/05/23255.0000.0055.802219.25%
2019/05/17755.3600.0055.3072230.91%
2019/04/1700.00157.0057.00-123-4.21%
2019/03/2000.00158.0058.00-118-5.34%
2018/10/08153.3000.0053.301253.89%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音