界霖 (5285)-富邦-新店券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
53.5
漲跌
▲1.1
漲幅
+2.10%
成交量
139張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	52.40	0	0.00	53.50	4	246	1.62%
2024/11/19	0	0.00	1	53.40	53.20	-1	244	-0.41%
2024/11/15	0	0.00	1	56.00	54.30	-1	240	-0.42%
2024/11/12	0	0.00	3	56.90	56.80	-3	198	-1.51%
2024/11/11	1	57.20	0	0.00	57.10	1	197	0.51%
2024/11/07	7	60.41	1	65.00	60.40	6	194	3.09%
2024/11/06	1	60.10	0	0.00	60.40	1	165	0.60%
2024/11/01	0	62.60	0	0.00	63.30	0	175	0.01%
2024/10/28	3	66.60	0	0.00	65.50	3	174	1.73%
2024/10/25	1	68.10	1	67.20	66.80	0	173	0.00%
2024/10/22	0	64.80	0	0.00	64.70	0	170	0.01%
2024/10/01	0	68.20	0	0.00	68.40	0	171	0.02%
2024/09/30	0	69.45	0	0.00	68.50	0	172	0.02%
2024/09/27	0	69.70	0	0.00	69.20	0	173	0.02%
2024/09/26	0	0.00	0.2	71.50	69.90	-0.2	170	-0.12%
2024/09/23	0	72.10	1	72.30	72.00	-1	158	-0.62%
2024/09/20	0	0.00	0.2	66.00	67.20	-0.2	133	-0.15%
2024/08/27	0	0.00	2	65.40	65.80	-2	182	-1.10%
2024/08/15	0	0.00	10	65.50	65.80	-10	204	-4.89%
2024/08/14	0	0.00	2	65.50	65.00	-2	202	-0.99%
2024/08/09	0	0.00	8	61.50	63.10	-8	200	-4.00%
2024/07/26	8	62.06	0	0.00	62.90	8	182	4.38%
2024/07/18	3	65.40	0	0.00	65.40	3	176	1.70%
2024/07/17	5	66.30	0	0.00	66.50	5	175	2.85%
2024/07/08	0	0.00	0.1	69.60	69.30	-0.1	183	-0.03%
2024/07/05	1	69.30	0	69.01	69.60	1	179	0.54%
2024/07/02	0	0.00	0.1	68.00	67.60	-0.1	182	-0.03%
2024/07/01	0	0.00	0.2	68.73	67.70	-0.2	186	-0.08%
2024/06/26	2	68.40	0	0.00	68.00	2	189	1.06%
2024/06/13	0	0.00	9	69.88	70.30	-9	181	-4.95%
2024/05/31	1	71.50	1	71.30	68.90	0	175	0.00%
2024/05/28	0	0.00	3	69.30	70.10	-3	160	-1.87%
2024/05/23	3	66.77	10	65.90	66.00	-7	145	-4.82%
2024/05/22	0	0.00	9	67.53	67.10	-9	144	-6.23%
2024/05/21	19	67.00	0	0.00	67.10	19	142	13.32%
2024/05/16	0	0.00	1	66.70	66.30	-1	148	-0.67%
2024/04/30	1	66.20	0	0.00	66.30	1	150	0.67%
2024/04/29	0	0.00	1	66.30	66.20	-1	150	-0.67%
2024/04/19	0.2	64.10	0	0.00	63.70	0.2	155	0.10%
2024/04/17	0	66.90	0	0.00	66.10	0	153	0.01%
2024/04/11	0	0.00	1	65.40	64.70	-1	151	-0.66%
2024/04/02	0.1	63.00	0	0.00	63.50	0.1	142	0.04%
2024/03/29	0	62.00	0	0.00	62.00	0	140	0.00%
2024/03/27	0	62.30	0	0.00	62.20	0	139	0.03%
2024/03/26	0	0.00	15	62.51	61.60	-15	139	-10.72%
2024/03/20	0	0.00	1	62.50	62.00	-1	150	-0.66%
2024/03/15	0	0.00	4	62.20	61.80	-4	156	-2.55%
2024/03/13	1	63.10	0	0.00	63.10	1	162	0.61%
2024/03/08	0.1	63.70	0	0.00	63.40	0.1	165	0.03%
2024/03/07	2	64.60	2	64.30	64.00	0	165	0.00%
2024/02/23	1.1	66.35	0	0.00	66.10	1.1	168	0.65%
2024/02/22	0	0.00	1	66.90	66.60	-1	169	-0.59%
2024/02/21	1	66.90	0	0.00	66.90	1	169	0.59%
2024/02/15	4	64.85	0	0.00	64.80	4	168	2.37%
2024/02/05	0	0.00	0	67.00	66.10	0	168	0.00%
2024/01/31	0	0.00	2.3	65.55	65.60	-2.3	180	-1.27%
2024/01/30	0	0.00	1	65.80	65.90	-1	179	-0.56%
2024/01/25	0	0.00	1	67.70	67.50	-1	181	-0.55%
2024/01/22	1	67.20	0	0.00	67.20	1	184	0.54%
2024/01/19	0.3	67.20	0	0.00	67.20	0.3	185	0.16%
2024/01/15	0.2	68.70	0	0.00	68.50	0.2	182	0.08%
2024/01/03	0.3	70.80	0	0.00	70.80	0.3	238	0.10%
2023/12/26	0	0.00	1	72.10	71.90	-1	251	-0.40%
2023/12/22	2	71.10	0	0.00	71.20	2	258	0.77%
2023/12/19	1	70.80	0	0.00	71.20	1	262	0.38%
2023/12/18	3	71.40	0	0.00	71.50	3	264	1.13%
2023/12/14	0	0.00	1	72.80	72.20	-1	263	-0.38%
2023/12/12	2	72.65	0	0.00	72.20	2	273	0.73%
2023/12/07	5	72.48	0	0.00	72.20	5	297	1.68%
2023/12/06	3	73.23	0	0.00	72.70	3	310	0.97%
2023/12/05	1	72.50	0	0.00	73.30	1	313	0.32%
2023/12/04	1	75.00	0	0.00	73.80	1	320	0.31%
2023/11/30	1	74.80	0	0.00	75.60	1	376	0.27%
2023/11/15	0	0.00	1	72.90	73.30	-1	496	-0.20%
2023/11/14	1	71.80	1	71.50	71.50	0	495	0.00%
2023/11/13	1	70.10	0	0.00	70.50	1	496	0.20%
2023/11/10	0	70.20	0	0.00	69.50	0	498	0.01%
2023/11/09	0.1	73.23	0	0.00	72.20	0.1	491	0.01%
2023/11/07	0.1	73.40	0	0.00	72.70	0.1	500	0.01%
2023/11/02	0	0.00	2	72.20	72.90	-2	541	-0.37%
2023/10/31	0	0.00	1	71.60	71.00	-1	581	-0.17%
2023/10/30	0	0.00	1	73.00	72.00	-1	593	-0.17%
2023/10/20	1	72.10	0	0.00	72.90	1	681	0.15%
2023/10/19	3	73.97	3	74.60	73.40	0	693	0.00%
2023/10/18	1	72.60	1	75.90	75.90	0	693	0.00%
2023/10/17	1	74.20	0	0.00	74.40	1	687	0.15%
2023/10/16	1.1	74.98	0	0.00	73.50	1.1	701	0.15%
2023/10/13	1.1	76.53	0	0.00	76.20	1.1	702	0.16%
2023/10/12	0	0.00	1	75.30	77.00	-1	709	-0.14%
2023/10/11	3.1	76.56	1	75.50	75.50	2.1	716	0.29%
2023/10/06	0	0.00	1	82.20	82.20	-1	707	-0.14%
2023/10/03	2	81.80	2	83.10	81.80	0	751	0.00%
2023/09/27	1	79.80	0	0.00	80.20	1	874	0.11%
2023/09/20	1	81.00	0	0.00	80.50	1	896	0.11%
2023/09/15	0	0.00	12	82.35	82.10	-12	900	-1.33%
2023/09/14	12	84.08	2	84.20	84.10	10	893	1.12%
2023/09/13	2	82.60	1	83.00	82.70	1	886	0.11%
2023/09/12	4	81.80	0	0.00	80.60	4	879	0.45%
2023/09/11	1	81.00	0	0.00	79.90	1	876	0.11%
2023/09/06	0	0.00	1	86.50	85.90	-1	860	-0.12%
2023/09/05	0	0.00	3	86.33	85.80	-3	844	-0.36%
2023/08/31	0	0.00	3	81.50	82.40	-3	798	-0.38%
2023/08/24	10	80.65	20	80.50	80.70	-10	784	-1.27%
2023/08/23	0	0.00	5	81.56	83.00	-5	780	-0.64%
2023/08/21	10	78.15	0	0.00	77.80	10	742	1.35%
2023/08/17	0	0.00	2	79.40	79.10	-2	749	-0.27%
2023/08/14	0	0.00	1	77.00	77.70	-1	763	-0.13%
2023/08/02	0.2	78.82	0	0.00	78.90	0.2	710	0.03%
2023/08/01	1	81.40	1	79.70	81.40	0	698	0.00%
2023/07/31	5	79.46	8	81.85	79.90	-3	683	-0.44%
2023/07/28	2	75.60	0	0.00	76.60	2	644	0.31%
2023/07/27	2	78.40	0	0.00	76.20	2	637	0.31%
2023/07/26	8	74.58	0	0.00	75.10	8	625	1.28%
2023/07/19	0.2	78.80	0	0.00	78.00	0.2	611	0.02%
2023/07/18	0	0.00	1	81.30	79.50	-1	607	-0.16%
2023/07/17	5	81.30	0	0.00	80.60	5	600	0.83%
2023/07/14	2.2	81.22	0	0.00	81.60	2.2	597	0.37%
2023/07/12	0	0.00	2	82.00	82.20	-2	579	-0.34%
2023/07/11	0	0.00	13	79.20	80.60	-13	564	-2.30%
2023/07/06	3	80.13	0	0.00	80.60	3	567	0.53%
2023/07/05	22	78.86	11	79.53	81.80	11	516	2.13%
2023/06/16	0	0.00	1	74.10	73.80	-1	699	-0.14%
2023/06/15	0	0.00	2	74.30	74.30	-2	703	-0.28%
2023/06/13	0	0.00	0	74.30	74.20	0	714	-0.01%
2023/06/07	0	74.20	4	73.90	73.90	-4	783	-0.51%
2023/06/01	0	0.00	0	74.00	73.20	0	1,179	0.00%
2023/05/23	0	0.00	0.1	73.00	72.80	-0.1	1,178	-0.01%
2023/05/19	0	0.00	0	78.00	72.80	0	1,188	0.00%
2023/05/16	1	72.10	0	0.00	71.60	1	1,242	0.08%
2023/04/26	0	0.00	1	77.60	77.90	-1	1,528	-0.07%
2023/04/25	1	77.80	0.2	77.70	77.60	0.8	1,520	0.05%
2023/04/20	2	82.70	0	0.00	81.70	2	1,503	0.13%
2023/04/19	2	82.60	2	82.30	82.30	0	1,499	0.00%
2023/04/18	1	83.80	0	0.00	83.00	1	1,493	0.07%
2023/04/06	1	88.70	0	0.00	87.60	1	1,414	0.07%
2023/03/31	0	0.00	1	88.50	88.70	-1	1,409	-0.07%
2023/03/29	0	0.00	1	85.20	84.70	-1	1,382	-0.07%
2023/03/28	9	88.27	4	87.05	86.90	5	1,360	0.37%
2023/03/27	0	0.00	5	88.82	89.20	-5	1,304	-0.38%
2023/03/23	0.1	87.80	1	87.60	87.90	-1	1,198	-0.08%
2023/03/22	1	88.90	3	88.07	88.80	-2	1,182	-0.17%
2023/03/16	7	84.70	3	83.70	83.70	4	1,100	0.36%
2023/03/15	1	85.90	0	0.00	85.50	1	1,089	0.09%
2023/03/14	3.1	83.52	3	84.50	84.50	0.1	1,083	0.00%
2023/03/13	2	84.50	4	84.65	85.30	-2	1,077	-0.19%
2023/03/10	1	87.33	5	87.04	87.70	-4	1,054	-0.38%
2023/03/09	3.1	90.55	6.1	90.49	90.50	-3	1,031	-0.30%
2023/03/08	17.1	89.41	20	89.64	92.00	-2.9	966	-0.30%
2023/03/07	2	84.00	14	81.98	83.90	-12	752	-1.60%
2023/03/06	14	80.11	2	79.65	81.00	12	706	1.70%
2023/03/02	2	76.00	0	0.00	75.60	2	652	0.31%
2023/02/24	0	0.00	6	79.20	77.90	-6	642	-0.93%
2023/02/23	3	79.07	0.2	79.00	79.00	2.8	633	0.44%
2023/02/21	0	0.00	2	79.50	79.50	-2	627	-0.32%
2023/02/20	0	0.00	6	79.47	79.70	-6	619	-0.97%
2023/02/16	5	79.24	4	79.48	79.00	1	604	0.17%
2023/02/15	3	78.50	12	78.11	78.00	-9	587	-1.53%
2023/02/14	25	76.93	4	77.08	76.00	21	549	3.82%
2023/02/13	1	75.80	0	0.00	74.60	1	539	0.19%
2023/02/10	0	0.00	1	77.50	75.40	-1	537	-0.19%
2023/02/09	1	76.70	25	76.41	77.90	-24	530	-4.52%
2023/02/08	16	80.89	8	79.61	78.50	8	515	1.55%
2023/02/07	0	0.00	4	77.50	78.00	-4	445	-0.90%
2023/02/06	3	77.77	10	77.94	77.50	-7	429	-1.63%
2023/02/03	57	76.80	22	77.93	75.20	35	382	9.15%
2023/02/02	1	75.50	2	74.00	74.80	-1	305	-0.33%
2023/02/01	7	70.80	6	71.37	71.70	1	278	0.36%
2023/01/31	4	67.00	2	67.85	67.50	2	242	0.82%
2023/01/30	1	66.10	8	64.40	65.00	-7	230	-3.03%
2023/01/11	0	0.00	0	69.50	63.50	0	246	0.00%
2022/12/19	2	63.15	0	0.00	62.60	2	348	0.57%
2022/12/14	1	64.50	0	0.00	64.60	1	361	0.28%
2022/12/09	1	64.60	0	0.00	64.30	1	375	0.27%
2022/12/07	1	65.20	0	0.00	65.20	1	383	0.26%
2022/12/06	1.1	67.64	0	0.00	66.70	1.1	381	0.29%
2022/12/05	0	0.00	21	68.53	68.70	-21	377	-5.56%
2022/12/02	5	68.70	0	0.00	68.40	5	373	1.34%
2022/12/01	0	0.00	5	68.34	67.70	-5	370	-1.35%
2022/11/30	17	67.11	0	0.00	66.70	17	368	4.61%
2022/11/29	6	66.57	0	0.00	66.50	6	381	1.57%
2022/11/28	1	66.20	5	67.34	68.50	-4	384	-1.04%
2022/11/25	1	65.00	0	0.00	64.90	1	372	0.27%
2022/11/24	2	66.80	5	66.50	65.80	-3	372	-0.81%
2022/11/21	1	64.20	0	0.00	63.80	1	364	0.27%
2022/11/18	1	64.50	0	0.00	63.80	1	369	0.27%
2022/11/16	0.1	65.50	3	65.80	65.40	-2.9	370	-0.78%
2022/11/15	2	65.25	4	65.60	65.30	-2	373	-0.54%
2022/11/11	2	63.95	0	0.00	63.20	2	375	0.53%
2022/11/10	1	62.60	0	0.00	62.70	1	374	0.27%
2022/11/08	0	0.00	4	64.10	62.40	-4	386	-1.03%
2022/10/28	1	58.80	0	0.00	59.20	1	415	0.24%
2022/10/21	1	60.20	0	0.00	59.50	1	414	0.24%
2022/10/17	4	61.95	0	0.00	62.90	4	394	1.01%
2022/10/13	1	63.30	0	0.00	61.00	1	401	0.25%
2022/10/11	2	64.40	0	0.00	64.10	2	405	0.49%
2022/10/06	0	0.00	3	68.87	68.90	-3	429	-0.70%
2022/10/05	0	0.00	2	69.00	67.60	-2	431	-0.46%
2022/10/03	0	0.00	4	67.03	66.90	-4	441	-0.91%
2022/09/29	2	63.55	0	0.00	63.90	2	440	0.45%
2022/09/28	3	65.90	0	0.00	64.10	3	445	0.67%
2022/09/27	1	69.10	0	0.00	69.80	1	438	0.23%
2022/09/26	1	70.30	2	70.05	69.50	-1	449	-0.22%
2022/09/23	5	73.88	0	0.00	73.70	5	456	1.10%
2022/09/16	1	80.40	0	0.00	79.40	1	477	0.21%
2022/09/15	1.1	82.24	0	0.00	81.50	1.1	479	0.22%
2022/09/08	0	0.00	2	80.15	80.00	-2	503	-0.40%
2022/09/06	2	79.00	0	0.00	78.60	2	555	0.36%
2022/08/22	0	0.00	1	86.10	85.20	-1	613	-0.16%
2022/08/16	1.1	88.09	0	0.00	86.80	1.1	603	0.18%
2022/08/12	1	87.50	3	87.23	86.10	-2	592	-0.34%
2022/08/11	2	85.00	2	83.65	84.50	0	577	0.00%
2022/08/08	2	80.50	0	0.00	81.00	2	590	0.34%
2022/08/05	0	0.00	4	80.98	81.50	-4	598	-0.67%
2022/08/04	1	78.10	0	0.00	79.10	1	609	0.16%
2022/08/03	1	79.10	0	0.00	79.00	1	613	0.16%
2022/08/02	2	80.00	6	80.12	80.20	-4	625	-0.64%
2022/08/01	2	81.80	0	0.00	82.00	2	633	0.32%
2022/07/29	0	0.00	6	82.95	82.90	-6	635	-0.94%
2022/07/28	1	81.90	0	0.00	81.10	1	638	0.16%
2022/07/26	4	80.93	0	0.00	80.50	4	637	0.63%
2022/07/22	3	82.67	1	83.30	82.80	2	642	0.31%
2022/07/21	3	83.43	0	0.00	84.30	3	660	0.45%
2022/07/20	0	0.00	12	82.50	82.80	-12	657	-1.82%
2022/07/18	4	80.18	9	81.46	80.90	-5	663	-0.75%
2022/07/15	0	83.40	11	80.68	80.40	-11	657	-1.67%
2022/07/13	3	72.30	0	0.00	72.60	3	641	0.47%
2022/07/08	3	78.60	0	0.00	79.20	3	656	0.46%
2022/07/07	1	77.10	0	0.00	78.00	1	657	0.15%
2022/07/06	7	81.00	0	0.00	78.00	7	660	1.06%
2022/07/05	0	0.00	2	84.95	83.00	-2	659	-0.30%
2022/07/04	17	83.16	0	0.00	83.00	17	670	2.53%
2022/06/27	0	0.00	1	94.50	94.50	-1	887	-0.11%
2022/06/24	1	91.20	0	0.00	91.30	1	921	0.11%
2022/06/20	1	91.30	1	89.00	88.60	0	957	0.00%
2022/06/10	7	92.61	7	92.77	92.50	0	896	0.00%
2022/05/31	0	85.90	0	0.00	85.80	0	893	0.00%
2022/05/16	0	0.00	12	83.10	80.60	-12	964	-1.24%
2022/05/09	0.1	84.30	1	84.60	82.60	-0.9	984	-0.09%
2022/05/06	2.1	86.40	1	86.50	86.70	1.1	983	0.11%
2022/05/05	1	89.60	13	89.58	89.20	-12	985	-1.22%
2022/04/29	3	86.80	0	0.00	86.50	3	1,003	0.30%
2022/04/27	2	85.50	0	0.00	87.40	2	1,010	0.20%
2022/04/26	1	89.00	0	0.00	88.80	1	990	0.10%
2022/04/25	1	89.60	6	90.00	88.80	-5	991	-0.50%
2022/04/21	0	0.00	10	93.20	93.20	-10	990	-1.01%
2022/04/18	1	92.40	6	93.00	91.60	-5	1,019	-0.49%
2022/04/15	0	0.00	5	96.34	94.00	-5	1,023	-0.49%
2022/04/14	4	96.15	0	0.00	97.90	4	1,034	0.39%
2022/04/13	2	95.40	0.1	102.00	95.20	1.9	1,034	0.18%
2022/04/08	5	95.54	4	95.00	95.00	1	1,059	0.09%
2022/04/07	24	98.11	9	96.03	95.50	15	1,137	1.32%
2022/04/06	7	100.79	6	100.17	100.00	1	1,112	0.09%
2022/04/01	2	101.25	10	101.50	103.00	-8	1,104	-0.72%
2022/03/31	4	104.38	14	103.82	104.00	-10	1,093	-0.91%
2022/03/30	22	105.82	17	106.15	105.00	5	1,082	0.46%
2022/03/29	24	99.63	11	99.85	99.90	13	943	1.38%
2022/03/25	17	97.74	4	98.93	97.20	13	918	1.42%
2022/03/23	2	96.50	0	0.00	96.30	2	909	0.22%
2022/03/22	6	96.10	0	0.00	96.90	6	934	0.64%
2022/03/21	0	0.00	16	96.60	96.80	-16	961	-1.66%
2022/03/15	1	90.40	0	0.00	90.10	1	1,060	0.09%
2022/03/11	4	93.90	0	0.00	93.60	4	1,089	0.37%
2022/03/08	5	91.80	2	91.75	89.80	3	1,133	0.26%
2022/03/04	9	99.50	0	0.00	99.50	9	1,146	0.79%
2022/03/03	1	103.50	2	102.75	102.00	-1	1,164	-0.09%
2022/03/02	1	98.60	0	0.00	99.30	1	1,152	0.09%
2022/03/01	0	0.00	26	99.02	99.00	-26	1,175	-2.21%
2022/02/25	2	96.90	0	0.00	96.50	2	1,222	0.16%
2022/02/24	1	97.30	0	0.00	96.30	1	1,255	0.08%
2022/02/22	16	98.35	0	0.00	98.70	16	1,330	1.20%
2022/02/18	4	100.00	0	0.00	101.00	4	1,474	0.27%
2022/02/16	2	99.75	2	100.00	99.70	0	1,743	0.00%
2022/02/15	0	0.00	27	101.33	98.70	-27	1,784	-1.51%
2022/02/14	2	96.05	0	0.00	96.00	2	1,784	0.11%
2022/02/11	0.1	98.00	1	99.20	98.80	-1	1,806	-0.05%
2022/02/10	0	0.00	7	97.76	98.00	-7	1,849	-0.38%
2022/01/26	2	90.25	0	0.00	89.60	2	2,339	0.09%
2022/01/24	0	0.00	1	90.10	92.80	-1	3,006	-0.03%
2022/01/21	7.1	91.24	0	0.00	91.70	7.1	3,272	0.22%
2022/01/20	2	93.75	1	94.00	93.90	1	3,404	0.03%
2022/01/18	1	97.00	1	96.60	96.60	0	3,541	0.00%
2022/01/13	2	92.60	0	0.00	93.40	2	3,743	0.05%
2022/01/11	1	97.50	0	0.00	97.80	1	3,982	0.03%
2022/01/10	2	99.10	0	0.00	99.50	2	4,241	0.05%
2022/01/07	4	98.85	0	100.00	99.90	4	4,513	0.09%
2022/01/06	5	100.70	0	0.00	101.00	5	4,592	0.11%
2022/01/05	4	102.75	0	0.00	102.00	4	4,696	0.09%
2022/01/04	1	105.00	4	106.00	104.50	-3	4,803	-0.06%
2022/01/03	5	106.40	1	106.00	105.50	4	5,083	0.08%
2021/12/30	3	107.83	13	107.62	108.00	-10	5,186	-0.19%
2021/12/28	0	0.00	1	103.50	103.50	-1	5,194	-0.02%
2021/12/24	1	105.50	3	106.33	106.00	-2	5,236	-0.04%
2021/12/23	2	104.00	1	106.00	104.50	1	5,246	0.02%
2021/12/22	3	103.83	0	0.00	103.50	3	5,261	0.06%
2021/12/20	2	102.50	4	102.38	102.00	-2	5,340	-0.04%
2021/12/16	6	101.50	0	0.00	102.50	6	5,343	0.11%
2021/12/15	2	102.50	0	0.00	102.00	2	5,341	0.04%
2021/12/14	2	102.00	0	0.00	102.00	2	5,345	0.04%
2021/12/13	5	105.20	6	106.42	105.00	-1	5,361	-0.02%
2021/12/10	2.1	103.05	3	105.50	102.50	-0.9	5,340	-0.02%
2021/12/09	5	106.60	0	0.00	105.50	5	5,391	0.09%
2021/12/08	0.1	107.00	0	0.00	106.00	0.1	5,401	0.00%
2021/12/07	6.1	108.00	3	107.50	107.50	3.1	5,415	0.06%
2021/12/06	2.1	108.50	0	0.00	108.50	2.1	5,444	0.04%
2021/12/02	2.1	106.98	1	108.00	105.50	1.1	5,635	0.02%
2021/12/01	3	110.00	0	0.00	110.50	3	5,712	0.05%
2021/11/30	0	0.00	4	107.38	108.00	-4	5,797	-0.07%
2021/11/29	5	103.40	1	107.00	107.00	4	6,001	0.07%
2021/11/26	0.1	108.00	3	107.33	105.00	-2.9	6,113	-0.05%
2021/11/25	2	110.00	4	112.38	109.00	-2	6,191	-0.03%
2021/11/24	9	111.33	2	113.50	110.00	7	6,325	0.11%
2021/11/23	0.2	112.50	6	112.75	112.50	-5.8	6,445	-0.09%
2021/11/22	0	0.00	10	113.80	117.00	-10	6,589	-0.15%
2021/11/19	0	0.00	3	118.00	117.00	-3	6,913	-0.04%
2021/11/18	5	118.60	5	120.99	116.50	0	7,221	0.00%
2021/11/17	11	120.45	14	121.61	121.50	-3	7,375	-0.04%
2021/11/16	27	120.59	24	121.42	120.00	3	7,392	0.04%
2021/11/15	11	117.73	18	116.42	117.50	-7	7,335	-0.10%
2021/11/12	1	112.00	5	112.70	110.00	-4	7,293	-0.05%
2021/11/11	5	109.70	1	109.51	109.50	4	7,307	0.05%
2021/11/10	2	107.75	11	108.05	109.00	-9	7,333	-0.12%
2021/11/09	2.2	108.95	2	109.25	108.00	0.2	7,410	0.00%
2021/11/08	12.1	109.03	6	108.83	107.00	6.1	7,493	0.08%
2021/11/05	9.3	109.96	3	109.83	113.00	6.3	7,512	0.08%
2021/11/04	6.4	115.13	5	114.50	111.50	1.4	7,457	0.02%
2021/11/03	13	112.69	8	117.63	112.50	5	7,472	0.07%
2021/11/02	32	131.55	23	126.04	121.00	9	7,334	0.12%
2021/11/01	14	128.54	25	129.84	134.00	-11	7,001	-0.16%
2021/10/29	25	122.94	21	122.95	122.00	4	6,763	0.06%
2021/10/28	13	120.12	7	119.78	117.50	6	6,561	0.09%
2021/10/27	1	113.00	1	113.50	117.50	0	6,472	0.00%
2021/10/26	4	116.63	2	118.00	114.00	2	6,455	0.03%
2021/10/25	3	117.17	2	119.00	119.50	1	6,437	0.02%
2021/10/22	2	115.00	5	114.30	115.50	-3	6,462	-0.05%
2021/10/21	4	115.63	7	116.29	115.00	-3	6,527	-0.05%
2021/10/20	15	119.80	24	119.19	118.50	-9	6,534	-0.14%
2021/10/19	3	116.50	4	116.13	116.50	-1	6,678	-0.01%
2021/10/18	15	118.03	30	117.55	114.50	-15	6,824	-0.22%
2021/10/15	11	114.41	10	115.15	114.50	1	6,660	0.02%
2021/10/14	1	111.00	4	108.13	110.50	-3	6,489	-0.05%
2021/10/13	4	111.88	9	107.17	107.00	-5	6,560	-0.08%
2021/10/12	3	110.17	3	107.67	109.00	0	6,597	0.00%
2021/10/08	8	105.88	7	108.86	108.50	1	6,618	0.02%
2021/10/07	1	98.10	42.1	101.28	103.00	-41.1	6,719	-0.61%
2021/10/06	1	93.80	1	93.80	93.80	0	6,935	0.00%
2021/10/05	2	91.80	13.7	89.39	91.10	-11.7	7,030	-0.17%
2021/10/04	2	92.15	1	90.40	87.50	1	7,304	0.01%
2021/10/01	0	0.00	1	90.60	90.30	-1	7,364	-0.01%
2021/09/30	0	0.00	9	94.20	94.70	-9	7,500	-0.12%
2021/09/29	1	93.70	5	95.12	92.50	-4	7,610	-0.05%
2021/09/28	4	97.75	2	97.25	97.30	2	7,817	0.03%
2021/09/27	5	97.90	0	0.00	96.40	5	7,847	0.06%
2021/09/24	4	96.50	4	96.30	96.10	0	7,876	0.00%
2021/09/23	1	97.20	1	96.20	96.00	0	7,990	0.00%
2021/09/22	1	96.80	1	96.00	96.60	0	8,049	0.00%
2021/09/17	9	97.92	10	98.10	97.50	-1	8,078	-0.01%
2021/09/16	6	99.08	2	98.65	97.70	4	8,268	0.05%
2021/09/15	1	100.50	0	0.00	100.50	1	8,393	0.01%
2021/09/14	5	102.30	8	104.13	100.00	-3	8,484	-0.04%
2021/09/13	3	100.87	0	0.00	101.00	3	8,540	0.04%
2021/09/10	3	100.13	1	100.50	101.50	2	8,600	0.02%
2021/09/09	1	96.80	0	0.00	101.00	1	8,647	0.01%
2021/09/08	17	100.50	7	100.29	98.50	10	8,609	0.12%
2021/09/07	3	102.67	1	102.00	106.50	2	8,499	0.02%
2021/09/06	18.1	108.22	10	112.60	105.50	8.1	8,405	0.10%
2021/09/03	1	108.00	10	110.35	111.00	-9	8,303	-0.11%
2021/09/02	43.1	112.47	14	114.68	108.00	29.1	8,209	0.35%
2021/09/01	5	114.60	2	118.00	114.50	3	7,996	0.04%
2021/08/31	8	119.13	2	116.75	118.50	6	7,892	0.08%
2021/08/30	4	118.88	6	120.50	120.50	-2	7,903	-0.03%
2021/08/27	5	122.50	5	119.80	122.00	0	7,758	0.00%
2021/08/26	4	130.00	4	128.38	128.50	0	7,600	0.00%
2021/08/25	61	130.82	47.5	126.80	130.00	13.6	7,426	0.18%
2021/08/24	13	125.35	22	126.09	128.50	-9	7,072	-0.13%
2021/08/23	12.1	116.60	8	117.50	120.50	4.1	6,736	0.06%
2021/08/20	2	110.50	21	111.52	111.00	-19	6,564	-0.29%
2021/08/19	5	107.40	3	104.67	102.00	2	6,448	0.03%
2021/08/18	0	0.00	17	106.00	107.50	-17	6,360	-0.27%
2021/08/17	4	105.13	2	104.25	100.50	2	6,298	0.03%
2021/08/16	11	109.95	0	0.00	109.50	11	6,241	0.18%
2021/08/13	14	113.46	2.5	113.00	114.00	11.5	6,182	0.19%
2021/08/12	3	114.67	40.1	113.34	118.00	-37.1	6,081	-0.61%
2021/08/11	6.1	109.53	4	109.50	109.00	2.1	5,956	0.03%
2021/08/10	13	115.27	6	115.17	116.50	7	5,885	0.12%
2021/08/09	13	116.62	30.1	118.89	114.50	-17.1	5,848	-0.29%
2021/08/06	13	114.73	3	115.00	115.00	10	5,721	0.17%
2021/08/05	5	116.40	21.2	116.64	117.00	-16.2	5,650	-0.29%
2021/08/04	3.1	112.31	16	114.59	111.00	-12.9	5,599	-0.23%
2021/08/03	26	113.88	22	116.77	113.00	4	5,592	0.07%
2021/08/02	29	113.91	20	117.35	115.50	9	5,524	0.16%
2021/07/30	1	114.50	0	0.00	112.50	1	5,486	0.02%
2021/07/29	5	112.50	2	116.50	116.00	3	5,454	0.05%
2021/07/28	8.1	109.18	13	112.54	112.50	-5	5,406	-0.09%
2021/07/27	25.2	126.98	7	120.86	119.50	18.2	5,337	0.34%
2021/07/26	7	132.36	19.1	133.54	132.00	-12.1	5,253	-0.23%
2021/07/23	37	133.51	31	134.66	129.50	6	5,173	0.12%
2021/07/22	24	132.56	26.1	134.53	131.50	-2.1	4,947	-0.04%
2021/07/21	16	128.19	5.1	130.37	128.00	10.9	4,731	0.23%
2021/07/20	8	128.88	10	127.15	127.50	-2	4,721	-0.04%
2021/07/19	13.2	133.15	31.5	132.35	131.00	-18.3	4,649	-0.39%
2021/07/16	35.3	126.40	18.1	127.19	127.00	17.2	4,503	0.38%
2021/07/15	18.4	117.23	31	119.98	122.50	-12.7	4,371	-0.29%
2021/07/14	46.5	123.84	35	125.89	119.00	11.5	4,266	0.27%
2021/07/13	39.1	123.83	31	123.99	120.50	8.1	3,932	0.21%
2021/07/12	23.5	121.56	17	124.21	124.50	6.5	3,619	0.18%
2021/07/09	13	107.81	38	109.67	113.50	-25	3,469	-0.72%
2021/07/08	7	106.79	4	107.00	103.50	3	3,171	0.09%
2021/07/07	3	103.83	10.7	102.34	103.00	-7.7	3,111	-0.25%
2021/07/06	11.5	102.65	13	101.26	99.80	-1.5	2,974	-0.05%
2021/07/05	26.1	103.94	33	103.69	107.00	-6.9	2,870	-0.24%
2021/07/02	2	95.05	2	97.20	97.50	0	2,670	0.00%
2021/07/01	0	0.00	4	94.20	92.00	-4	2,607	-0.15%
2021/06/30	11	98.73	17	97.32	96.20	-6	2,543	-0.24%
2021/06/29	5	96.12	5	95.88	96.80	0	2,420	0.00%
2021/06/28	0.2	94.00	4	95.38	94.40	-3.8	2,371	-0.16%
2021/06/25	10	97.88	9	99.37	96.50	1	2,348	0.04%
2021/06/24	78	94.91	76	94.99	94.80	2	2,157	0.09%
2021/06/23	16	88.44	8	89.91	89.40	8	1,999	0.40%
2021/06/22	35	87.01	37	86.86	85.20	-2	1,883	-0.11%
2021/06/21	9	84.69	16	84.33	83.60	-7	1,760	-0.40%
2021/06/18	5	82.08	31	82.39	82.00	-26	1,727	-1.50%
2021/06/16	0	0.00	15	78.27	77.90	-15	2,048	-0.73%
2021/06/08	0	0.00	1	80.60	77.60	-1	2,338	-0.04%
2021/06/07	29	80.24	18	81.11	80.80	11	2,346	0.47%
2021/06/04	0	0.00	1	76.50	78.10	-1	2,228	-0.04%
2021/06/03	0	0.00	15	76.59	76.50	-15	2,219	-0.68%
2021/05/31	4	76.50	3	74.97	75.10	1	2,190	0.05%
2021/05/28	1	75.20	0	0.00	75.20	1	2,181	0.05%
2021/05/24	1	66.40	0	0.00	66.20	1	2,164	0.05%
2021/05/19	0	0.00	2	63.70	65.00	-2	2,194	-0.09%
2021/05/17	0	0.00	1	59.30	57.70	-1	2,220	-0.05%
2021/05/14	1	61.00	2	61.30	61.40	-1	2,206	-0.05%
2021/05/13	1	63.00	1	62.60	63.00	0	2,192	0.00%
2021/05/12	1	61.70	2	65.50	65.10	-1	2,188	-0.05%
2021/05/10	3	73.37	0	0.00	73.20	3	2,160	0.14%
2021/05/07	1	73.60	0	0.00	73.70	1	2,166	0.05%
2021/05/05	0	0.00	1	72.30	71.90	-1	2,152	-0.05%
2021/05/04	10	75.00	1	74.70	74.00	9	2,146	0.42%
2021/04/29	0	0.00	1	83.00	81.20	-1	2,115	-0.05%
2021/04/28	11	84.75	9	84.54	83.40	2	2,119	0.09%
2021/04/27	0	0.00	1	83.70	81.40	-1	2,109	-0.05%
2021/04/26	12	84.48	7	85.41	83.10	5	2,226	0.22%
2021/04/23	2	80.90	0	0.00	81.00	2	2,171	0.09%
2021/04/22	0	0.00	6	78.83	77.90	-6	2,149	-0.28%
2021/04/21	1	79.60	0	0.00	79.80	1	2,147	0.05%
2021/04/20	0	81.00	0	81.00	80.90	0	2,143	0.00%
2021/04/19	5	82.20	2	82.35	82.00	3	2,132	0.14%
2021/04/16	2	81.15	3	80.70	80.40	-1	2,103	-0.05%
2021/04/14	0	0.00	10	77.84	77.30	-10	2,118	-0.47%
2021/04/13	2	80.55	0	0.00	78.80	2	2,146	0.09%
2021/04/09	0	0.00	1	80.30	79.50	-1	2,257	-0.04%
2021/04/08	32	80.64	0	0.00	80.50	32	2,314	1.38%
2021/04/07	0	0.00	2	77.80	78.30	-2	2,383	-0.08%
2021/04/06	2	79.30	0	0.00	78.10	2	2,432	0.08%
2021/04/01	0	0.00	1	77.90	77.30	-1	2,629	-0.04%
2021/03/31	20	78.50	1	78.20	77.90	19	2,713	0.70%
2021/03/30	0	0.00	11	78.00	78.50	-11	2,692	-0.41%
2021/03/29	1	74.80	0	0.00	76.70	1	2,668	0.04%
2021/03/26	11	73.69	1	73.50	73.70	10	2,651	0.38%
2021/03/24	0	0.00	1	74.20	75.10	-1	2,655	-0.04%
2021/03/23	2	74.15	1.5	74.64	73.30	0.5	2,663	0.02%
2021/03/22	0	0.00	2	78.40	77.40	-2	2,638	-0.08%
2021/03/19	25.1	81.67	27	82.13	78.20	-2	2,620	-0.07%
2021/03/18	51	79.16	40	79.52	81.40	11	2,258	0.49%
2021/03/17	0	0.00	1	74.80	74.00	-1	2,115	-0.05%
2021/03/16	0	0.00	6	75.17	74.70	-6	2,142	-0.28%
2021/03/15	3	75.20	2	75.50	75.30	1	2,237	0.04%
2021/03/12	11	75.35	4	76.40	73.50	7	2,273	0.31%
2021/03/11	6	73.00	7	73.43	74.40	-1	2,249	-0.04%
2021/03/10	0	0.00	5	69.20	69.50	-5	2,221	-0.23%
2021/03/02	0	0.00	1	73.20	70.90	-1	2,357	-0.04%
2021/02/26	0	0.00	1	71.90	72.20	-1	2,346	-0.04%
2021/02/25	0	71.90	0	0.00	71.90	0	2,367	0.00%
2021/02/24	2	72.20	0	0.00	72.00	2	2,378	0.08%
2021/02/22	3	71.57	0	0.00	72.70	3	2,498	0.12%
2021/02/19	0	0.00	1	71.50	71.10	-1	2,485	-0.04%
2021/02/18	1	70.00	0	0.00	71.10	1	2,486	0.04%
2021/02/17	10	68.30	2	69.05	69.80	8	2,474	0.32%
2021/01/29	2	66.30	3	68.20	66.10	-1	2,420	-0.04%
2021/01/27	0	0.00	2	69.90	70.10	-2	2,415	-0.08%
2021/01/26	1	69.80	0	0.00	69.20	1	2,409	0.04%
2021/01/21	0	0.00	3	71.30	70.90	-3	2,362	-0.13%
2021/01/20	19	71.41	14	70.44	69.90	5	2,331	0.21%
2021/01/19	2	76.50	5	76.06	74.50	-3	2,258	-0.13%
2021/01/18	1	69.30	0	0.00	72.60	1	2,104	0.05%
2021/01/15	2	70.65	0.2	71.00	70.60	1.9	2,059	0.09%
2021/01/14	1	70.50	0	0.00	72.50	1	2,039	0.05%
2021/01/11	1	72.20	1	71.80	72.50	0	1,965	0.00%
2021/01/08	1	69.90	0	0.00	69.90	1	1,932	0.05%
2021/01/07	1	72.40	2	71.50	71.30	-1	1,906	-0.05%
2021/01/06	1	73.30	0	0.00	69.60	1	1,878	0.05%
2021/01/05	4.1	73.59	15	74.64	72.00	-11	1,824	-0.60%
2021/01/04	10	78.28	16	77.94	75.80	-6	1,748	-0.34%
2020/12/31	39	75.50	41	75.50	75.80	-2	1,645	-0.12%
2020/12/30	40.1	74.48	27	74.76	72.90	13.1	1,544	0.85%
2020/12/29	5	72.28	7	72.13	72.00	-2	1,433	-0.14%
2020/12/28	15.5	74.88	15	74.76	74.80	0.5	1,366	0.03%
2020/12/25	14	69.94	2	69.50	70.10	12	1,149	1.04%
2020/12/22	0	0.00	7	60.83	60.10	-7	1,025	-0.68%
2020/12/16	1	66.10	10	65.76	66.80	-9	986	-0.91%
2020/12/15	7	65.17	9	67.11	64.50	-2	979	-0.20%
2020/12/14	8	65.50	0	0.00	65.50	8	959	0.83%
2020/12/11	0	0.00	1	65.40	66.30	-1	946	-0.11%
2020/12/10	0	0.00	5	68.24	66.30	-5	908	-0.55%
2020/12/09	7	69.91	11	70.42	69.60	-4	871	-0.46%
2020/12/08	3	67.90	0	0.00	67.90	3	756	0.40%
2020/12/07	1	60.10	1	61.40	61.80	0	671	0.00%
2020/12/04	3	56.67	5	56.30	57.40	-2	616	-0.32%
2020/11/30	7	57.71	1	58.40	57.70	6	556	1.08%
2020/11/24	0	0.00	1	52.30	51.80	-1	427	-0.23%
2020/11/23	0	0.00	7	55.47	54.40	-7	403	-1.74%
2020/11/20	15	54.82	21	54.89	55.00	-6	385	-1.56%
2020/11/19	11	54.18	6	53.92	54.30	5	310	1.61%
2020/11/16	2	49.35	0	0.00	49.00	2	212	0.94%
2020/11/09	1	47.25	0	0.00	47.40	1	189	0.53%
2020/11/05	0	0.00	3	47.95	47.90	-3	185	-1.62%
2020/10/28	1	45.65	0	0.00	45.45	1	176	0.57%
2020/10/20	1	46.40	0	0.00	46.00	1	189	0.53%
2020/09/18	2	46.85	1	46.80	47.35	1	221	0.45%
2020/09/14	1	42.00	0	0.00	43.30	1	239	0.42%
2020/09/10	0	0.00	1	44.20	44.40	-1	242	-0.41%
2020/09/01	0	0.00	1	43.25	43.35	-1	257	-0.39%
2020/08/26	2	43.18	1	42.35	43.10	1	334	0.30%
2020/07/28	0	0.00	1	42.80	42.70	-1	377	-0.27%
2020/07/08	0	0.00	1	48.40	48.40	-1	404	-0.25%
2020/07/06	1	48.10	0	0.00	48.40	1	429	0.23%
2020/06/24	3	48.47	2	48.00	48.05	1	426	0.23%
2020/06/04	4	47.16	3	46.72	46.00	1	442	0.23%
2020/06/03	3	45.88	3	46.93	47.15	0	412	0.00%
2020/05/26	1	43.95	1	43.20	43.30	0	368	0.00%
2020/04/28	0	0.00	2	43.00	42.95	-2	399	-0.50%
2020/04/27	0	0.00	2	42.13	42.70	-2	416	-0.48%
2020/04/09	4	44.33	0	0.00	42.50	4	716	0.56%
2020/04/07	11	38.96	0	0.00	39.00	11	754	1.46%
2020/03/10	1	50.60	0	0.00	52.70	1	700	0.14%
2020/02/07	0	0.00	5	60.20	60.00	-5	795	-0.63%
2020/02/06	2	62.30	2	62.10	61.70	0	795	0.00%
2020/01/30	0	0.00	2	66.80	65.00	-2	816	-0.24%
2020/01/20	1	72.90	2	72.30	72.20	-1	797	-0.13%
2020/01/17	7	73.74	2	73.45	73.70	5	774	0.65%
2020/01/16	1	73.40	7	72.64	72.00	-6	730	-0.82%
2020/01/15	4	72.08	4	72.98	72.10	0	709	0.00%
2020/01/10	1	69.40	0	0.00	69.10	1	635	0.16%
2020/01/09	5	73.18	3	73.00	71.00	2	620	0.32%
2020/01/08	2	73.00	1	73.10	72.30	1	593	0.17%
2020/01/07	3	72.20	3	70.83	72.20	0	552	0.00%
2020/01/06	5	71.64	4	71.70	71.60	1	528	0.19%
2020/01/03	13	71.72	11	70.88	71.10	2	514	0.39%
2020/01/02	9	70.72	5	70.88	71.30	4	453	0.88%
2019/12/10	0	0.00	2	64.30	63.30	-2	337	-0.59%
2019/12/04	0	0.00	10	62.94	63.20	-10	323	-3.09%
2019/11/29	0	0.00	3	64.50	64.50	-3	313	-0.96%
2019/11/27	0	0.00	11	64.37	64.20	-11	300	-3.66%
2019/11/26	1	62.90	0	0.00	63.30	1	290	0.34%
2019/11/25	6	63.40	0	0.00	62.90	6	297	2.02%
2019/11/21	0	0.00	1	65.50	65.20	-1	279	-0.36%
2019/11/20	4	64.30	0	0.00	65.20	4	264	1.51%
2019/11/19	1	64.20	0	0.00	64.50	1	250	0.40%
2019/11/18	20	63.66	16	63.93	64.00	4	225	1.77%
2019/11/11	1	59.80	0	0.00	59.90	1	179	0.56%
2019/11/01	0	0.00	1	59.90	61.40	-1	158	-0.63%
2019/10/31	1	60.10	3	60.00	60.10	-2	141	-1.41%
2019/10/30	2	56.90	0	0.00	56.50	2	118	1.69%
2019/10/29	1	53.20	1	54.60	56.20	0	113	0.00%
2019/10/21	0	0.00	1	51.40	51.40	-1	111	-0.90%
2019/10/18	1	50.90	0	0.00	50.10	1	119	0.84%
2019/10/04	1	55.90	0	0.00	54.80	1	118	0.85%
2019/09/27	0	0.00	1	55.50	55.70	-1	118	-0.84%
2019/09/26	1	56.80	0	0.00	56.30	1	118	0.85%
2019/06/19	10	62.29	0	0.00	62.30	10	92	10.84%
2019/05/13	5	65.00	0	0.00	65.20	5	116	4.29%
2019/04/10	0	0.00	1	68.50	69.40	-1	106	-0.94%
2019/04/03	0	0.00	1	68.70	68.80	-1	108	-0.92%
2019/03/28	1	70.90	0	0.00	70.60	1	107	0.93%
2019/03/15	0	0.00	1	68.80	68.90	-1	90	-1.10%
2019/03/13	1	69.10	0	0.00	69.20	1	90	1.11%
2018/11/06	0	0.00	21	68.00	68.80	-21	222	-9.42%
2018/11/01	0	0.00	16	68.61	68.00	-16	228	-7.01%
2018/10/31	2	68.40	0	0.00	68.00	2	229	0.87%
2018/10/30	0	0.00	5	66.74	67.40	-5	231	-2.16%
2018/10/26	0	0.00	2	66.80	67.20	-2	235	-0.85%
2018/10/22	0	0.00	5.4	73.67	73.00	-5.4	235	-2.28%
2018/10/18	0	0.00	8	70.00	70.00	-8	229	-3.48%
2018/10/12	7	66.04	7	65.79	68.50	0	231	0.00%
2018/10/08	0	0.00	8	75.41	76.00	-8	218	-3.69%
2018/10/05	0	0.00	8	73.02	76.00	-8	216	-3.71%
2018/10/04	0	0.00	8	73.61	73.00	-8	200	-4.02%
2018/10/03	0	0.00	24.1	73.50	74.90	-24.1	198	-12.13%
2018/10/02	0	0.00	16.1	75.51	75.60	-16.1	196	-8.17%
2018/08/10	1	84.10	0	0.00	82.80	1	393	0.25%
2018/07/17	0	0.00	1	80.90	80.50	-1	436	-0.23%
2018/07/13	1	80.20	0	0.00	81.10	1	434	0.23%
2018/07/02	5	81.80	0	0.00	81.10	5	466	1.07%
2018/06/14	3	94.03	3	94.43	90.70	0	450	0.00%
2018/06/05	0	0.00	18	87.46	88.10	-18	474	-3.79%
2018/05/28	3	85.50	0	0.00	85.00	3	484	0.62%
2018/05/25	15	86.10	1	86.20	84.80	14	484	2.89%
2018/05/24	0	0.00	2	81.50	81.30	-2	475	-0.42%
2018/05/22	0	0.00	1	82.50	81.60	-1	493	-0.20%
2018/05/17	17	80.65	15	80.59	81.00	2	501	0.40%
2018/05/11	10	82.92	0	0.00	82.80	10	535	1.87%
2018/05/02	2	83.60	0	0.00	85.60	2	552	0.36%
2018/04/30	0	0.00	6	83.00	83.10	-6	557	-1.08%
2018/04/27	1	82.90	1	83.10	83.00	0	573	0.00%
2018/04/26	0	0.00	61	85.29	85.00	-61	587	-10.38%
2018/04/25	1	83.60	18	83.76	85.00	-17	592	-2.87%
2018/04/24	0	0.00	1	88.10	86.00	-1	592	-0.17%
2018/04/23	3	91.00	8	88.90	88.80	-5	592	-0.84%
2018/04/20	1	90.70	0	0.00	90.50	1	602	0.17%
2018/04/18	0	0.00	1	91.00	90.60	-1	637	-0.16%
2018/04/16	0	0.00	1	92.60	92.10	-1	666	-0.15%
2018/04/13	0	0.00	1	92.70	92.60	-1	692	-0.14%
2018/04/12	16	93.81	16	93.52	93.40	0	736	0.00%
2018/04/11	10	93.25	10	93.10	93.00	0	804	0.00%
2018/04/09	2	92.10	1	91.80	91.80	1	921	0.11%
2018/04/03	25	92.25	24	91.50	91.50	1	978	0.10%
2018/04/02	20	91.93	19	92.30	92.30	1	1,137	0.09%
2018/03/31	10	92.00	9	90.61	90.60	1	1,249	0.08%
2018/03/30	11	91.25	10	90.20	90.20	1	1,281	0.08%
2018/03/26	1	88.90	0	0.00	88.90	1	1,337	0.07%
2018/03/23	0	0.00	1	88.40	88.60	-1	1,336	-0.07%
2018/03/20	5	92.04	0	0.00	92.10	5	1,326	0.38%
2018/03/15	5	92.50	0	0.00	92.50	5	1,323	0.38%
2018/03/14	5	94.70	0	0.00	92.00	5	1,323	0.38%
2018/03/13	17	99.18	18	99.56	94.40	-1	1,307	-0.08%
2018/03/09	0	0.00	3	94.80	93.00	-3	1,217	-0.25%
2018/03/08	2	93.15	0	0.00	91.80	2	1,207	0.17%
2018/03/06	18	92.91	0	0.00	92.10	18	1,199	1.50%
2018/02/27	0	0.00	1	92.00	90.50	-1	1,201	-0.08%
2018/02/22	1	92.40	0	0.00	91.60	1	1,202	0.08%
2018/02/06	1	85.30	3	81.43	81.60	-2	1,269	-0.16%
2018/01/31	5	89.50	5	89.28	89.40	0	1,295	0.00%
2018/01/29	0	0.00	2	89.50	90.30	-2	1,330	-0.15%
2018/01/25	10	91.00	10	90.33	90.10	0	1,339	0.00%
2018/01/23	11	93.82	10	91.23	91.00	1	1,348	0.07%
2018/01/22	11	91.23	15	94.06	93.80	-4	1,352	-0.30%
2018/01/18	1	91.70	2	91.60	91.20	-1	1,426	-0.07%
2018/01/12	0	0.00	3	92.03	92.10	-3	1,462	-0.21%
2018/01/10	51	88.44	10	87.85	87.60	41	1,493	2.75%
2018/01/09	22	89.10	21	90.20	90.10	1	1,483	0.07%
2018/01/08	6	88.83	8	89.89	88.70	-2	1,469	-0.14%
2018/01/05	21	97.08	20	93.57	92.00	1	1,437	0.07%
2018/01/04	3	98.20	2	98.60	98.40	1	1,400	0.07%
2018/01/03	18	99.32	30	99.31	98.80	-12	1,381	-0.87%
2018/01/02	0	0.00	2	98.60	95.10	-2	1,323	-0.15%