太欣 (5302)-富邦-新店券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.40
漲跌
▼0.35
漲幅
-3.26%
成交量
390張
產業
上櫃半導體類股▼5.06%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	10.45	10	10.85	10.40	0	353	0.00%
2024/04/17	0	0.00	1	10.70	10.70	-1	351	-0.28%
2024/04/12	10	11.05	10	11.10	11.15	0	362	0.00%
2024/04/10	5	11.30	0	0.00	11.35	5	362	1.38%
2024/04/03	0	0.00	1	11.20	11.15	-1	361	-0.28%
2024/03/21	13	11.16	0	0.00	11.20	13	397	3.27%
2024/03/13	11	11.60	0	0.00	11.60	11	446	2.47%
2024/03/08	10	11.25	10	11.35	11.65	0	507	0.00%
2024/03/07	2	11.95	10	12.06	11.65	-8	501	-1.59%
2024/03/06	1	11.85	10	12.10	12.45	-9	484	-1.86%
2024/03/04	2	11.75	12	11.83	11.90	-10	483	-2.07%
2024/03/01	11	11.75	1	11.70	11.60	10	486	2.06%
2024/02/29	0	0.00	14	11.88	11.85	-14	499	-2.80%
2024/02/27	12	11.87	13	11.77	11.90	-1	501	-0.20%
2024/02/26	5	11.40	5	11.45	11.45	0	520	0.00%
2024/02/23	10	11.45	3	11.40	11.40	7	564	1.24%
2024/02/22	1	11.65	0	0.00	11.55	1	582	0.17%
2024/02/21	16	11.72	0	0.00	11.75	16	585	2.73%
2024/02/19	10	11.80	10	12.00	11.80	0	602	0.00%
2024/02/16	10	11.85	20	11.85	11.90	-10	597	-1.67%
2024/02/15	10	11.50	20	11.65	11.70	-10	589	-1.70%
2024/02/05	1	11.15	0	0.00	11.00	1	579	0.17%
2024/02/01	20	11.00	0	0.00	11.15	20	579	3.45%
2024/01/30	2	10.85	0	0.00	10.85	2	581	0.34%
2024/01/26	10	10.80	10	10.95	10.90	0	587	0.00%
2024/01/25	0	0.00	2	11.20	11.00	-2	590	-0.34%
2024/01/24	0	0.00	2	11.20	11.20	-2	591	-0.34%
2024/01/19	10	10.75	0	0.00	10.75	10	625	1.60%
2024/01/18	10	10.60	10.1	10.85	10.75	-0.1	645	-0.01%
2024/01/16	10	11.00	0	0.00	10.80	10	727	1.38%
2024/01/09	10	11.00	8	10.71	10.70	2	736	0.27%
2024/01/04	10	11.40	0	0.00	11.40	10	732	1.37%
2024/01/02	10	11.65	0	0.00	11.50	10	734	1.36%
2023/12/29	18	11.67	0	0.00	11.70	18	737	2.44%
2023/12/28	10	11.70	9	11.90	11.70	1	737	0.14%
2023/12/27	0	0.00	25	11.81	11.95	-25	731	-3.42%
2023/12/26	10	11.30	10	11.30	11.30	0	714	0.00%
2023/12/25	10	11.30	0	0.00	11.25	10	714	1.40%
2023/12/21	0	0.00	1	11.35	11.30	-1	710	-0.14%
2023/12/20	0	0.00	10	11.35	11.55	-10	710	-1.41%
2023/12/15	10	11.50	0	0.00	11.35	10	710	1.41%
2023/12/14	8	11.95	8	12.30	11.80	0	700	0.00%
2023/12/08	10	12.20	2	12.15	12.05	8	675	1.18%
2023/12/07	40	12.71	20	12.76	12.60	20	662	3.02%
2023/12/06	20	12.70	36	12.69	12.90	-16	648	-2.47%
2023/12/04	10	11.80	0	0.00	11.75	10	633	1.58%
2023/11/30	10	12.00	13	12.18	12.15	-3	651	-0.46%
2023/11/29	25	11.95	2	11.95	12.00	23	636	3.62%
2023/11/28	2	11.30	10	11.50	11.40	-8	622	-1.29%
2023/11/27	2	11.50	6	12.20	11.20	-4	611	-0.65%
2023/11/24	7	12.01	0	0.00	12.10	7	594	1.18%
2023/11/22	46	12.16	1	12.50	12.50	45	551	8.16%
2023/11/21	3	11.00	1	11.35	12.05	2	506	0.39%
2023/11/20	0	0.00	3	11.15	11.05	-3	482	-0.62%
2023/11/17	2	11.00	10	10.90	11.00	-8	474	-1.69%
2023/11/16	1	11.05	31	11.01	10.85	-30	465	-6.44%
2023/11/15	1	10.50	0	0.00	10.50	1	446	0.22%
2023/11/14	0	0.00	5	10.45	10.55	-5	443	-1.13%
2023/11/10	5	10.15	0	0.00	10.20	5	440	1.14%
2023/11/07	14	10.47	0	0.00	10.50	14	432	3.24%
2023/11/06	20	10.78	0	0.00	10.60	20	428	4.67%
2023/11/01	0	0.00	5	10.38	10.45	-5	421	-1.19%
2023/10/31	3	11.22	16	10.73	10.40	-13	414	-3.13%
2023/10/30	18	11.01	0	0.00	11.10	18	404	4.45%
2023/10/26	7	11.15	0	0.00	10.85	7	382	1.83%
2023/10/25	2	10.45	0	0.00	10.70	2	362	0.55%
2023/10/24	0	0.00	37	10.67	10.90	-37	327	-11.28%
2023/10/23	2	9.95	0	0.00	9.91	2	274	0.73%
2023/10/19	10	10.00	10	9.85	9.99	0	277	0.00%
2023/10/18	10	9.67	0	0.00	9.69	10	271	3.69%
2023/10/17	1	9.68	0	0.00	9.64	1	270	0.37%
2023/10/13	0	0.00	1	9.80	9.76	-1	270	-0.37%
2023/10/12	10	9.95	0	0.00	9.86	10	270	3.70%
2023/10/05	1	10.20	0	0.00	10.10	1	264	0.38%
2023/10/04	0	0.00	10	10.20	10.30	-10	261	-3.82%
2023/09/26	10	10.00	0	0.00	9.97	10	268	3.72%
2023/09/21	0	10.20	1	10.40	10.30	-1	276	-0.36%
2023/09/18	10	10.20	1	10.35	10.20	9	285	3.15%
2023/07/25	0	0.00	3	9.85	9.90	-3	365	-0.82%
2023/07/24	0	0.00	7	10.00	9.99	-7	363	-1.92%
2023/07/18	0	0.00	1	10.60	10.40	-1	391	-0.26%
2023/07/04	1	11.15	0	0.00	11.10	1	409	0.24%
2023/06/08	10	11.00	0	0.00	10.95	10	324	3.08%
2023/06/07	0	0.00	1	10.80	10.80	-1	283	-0.35%
2023/05/24	0	0.00	1	9.50	9.53	-1	280	-0.36%
2023/04/20	0	0.00	5	10.00	10.00	-5	217	-2.30%
2023/03/06	1	9.30	0	0.00	9.64	1	119	0.84%
2023/02/06	0	0.00	1	8.43	8.41	-1	125	-0.80%
2023/02/02	0	0.00	2	8.39	8.66	-2	123	-1.62%
2023/01/16	2	8.29	0	0.00	8.40	2	120	1.66%
2022/12/15	0	0.00	5	8.60	8.60	-5	140	-3.55%
2022/12/05	0	0.00	6	8.94	9.03	-6	143	-4.17%
2022/12/01	3	9.00	3	9.20	8.90	0	143	0.00%
2022/11/25	11	9.34	0	0.00	8.89	11	135	8.11%
2022/10/26	0	0.00	0.1	8.10	7.84	-0.1	108	-0.05%
2022/08/02	0	0.00	1	9.49	9.37	-1	199	-0.51%
2022/05/12	0	0.00	2	10.00	9.92	-2	479	-0.42%
2022/03/30	22	13.13	5	13.25	13.05	17	454	3.74%
2022/03/23	0	0.00	3	11.30	11.30	-3	251	-1.19%
2022/03/15	3	10.15	0	0.00	10.10	3	284	1.05%
2022/02/14	1	11.70	0	0.00	11.80	1	565	0.18%
2022/01/05	1	12.60	0	0.00	12.45	1	639	0.16%
2022/01/04	1	12.75	0	0.00	12.80	1	634	0.16%
2021/12/29	0	0.00	3	13.27	13.20	-3	633	-0.47%
2021/12/21	1	12.55	0	0.00	12.65	1	633	0.16%
2021/12/14	1	12.70	0	0.00	12.80	1	626	0.16%
2021/11/25	0	0.00	1	13.30	13.25	-1	611	-0.16%
2021/11/23	0	13.20	0	0.00	13.20	0	609	0.00%
2021/11/16	0	0.00	10	13.70	13.90	-10	606	-1.65%
2021/11/15	11	13.65	12	14.38	14.40	-1	578	-0.17%
2021/11/09	0	0.00	7	12.20	12.15	-7	540	-1.30%
2021/11/04	1	12.30	30	12.32	12.30	-29	577	-5.02%
2021/10/12	1	11.60	0	0.00	11.50	1	1,641	0.06%
2021/09/28	4	13.20	0	0.00	13.20	4	2,074	0.19%
2021/09/17	0	0.00	2	13.35	13.80	-2	2,161	-0.09%
2021/09/14	0	0.00	1	13.75	13.70	-1	2,206	-0.05%
2021/09/07	2	13.80	1	13.90	14.00	1	2,322	0.04%
2021/09/06	2	14.50	0	0.00	14.10	2	2,359	0.08%
2021/09/02	0	0.00	2	15.80	15.10	-2	2,594	-0.08%
2021/08/23	0	0.00	2	14.25	14.20	-2	2,849	-0.07%
2021/08/17	2	13.55	0	0.00	13.55	2	3,009	0.07%
2021/08/16	3	13.83	0	0.00	13.85	3	3,020	0.10%
2021/08/13	12	14.75	0	0.00	14.60	12	3,005	0.40%
2021/08/11	1	15.05	0	0.00	15.20	1	3,050	0.03%
2021/08/10	11	15.33	0	0.00	15.65	11	3,079	0.36%
2021/08/09	0	0.00	6	15.94	15.60	-6	3,102	-0.19%
2021/08/06	1	16.70	0	0.00	16.30	1	3,127	0.03%
2021/08/05	0	0.00	10	17.08	17.20	-10	3,153	-0.32%
2021/08/04	10	15.73	0	0.00	15.65	10	3,142	0.32%
2021/08/03	11	15.56	0	0.00	15.30	11	3,196	0.34%
2021/07/28	14	15.86	1	14.70	15.20	13	3,417	0.38%
2021/07/27	6	16.07	2	16.10	15.90	4	3,433	0.12%
2021/07/26	1	17.00	2	17.45	17.05	-1	3,448	-0.03%
2021/07/23	11.1	17.63	0	0.00	17.30	11.1	3,555	0.31%
2021/07/22	6	17.73	36	18.13	18.60	-30	3,614	-0.83%
2021/07/21	19	17.91	16	17.88	18.00	3	3,610	0.08%
2021/07/20	2	16.48	0	0.00	16.40	2	3,395	0.06%
2021/07/19	1	15.60	1	15.75	15.80	0	3,364	0.00%
2021/07/16	1	15.55	2	15.80	15.55	-1	3,364	-0.03%
2021/07/15	0	0.00	2	15.30	15.45	-2	3,341	-0.06%
2021/07/14	3	15.82	3.1	15.59	15.75	-0.1	3,324	0.00%
2021/07/13	1	15.90	0	0.00	14.85	1	3,279	0.03%
2021/07/09	0	0.00	0	14.60	14.50	0	3,229	0.00%
2021/07/08	0	0.00	0.1	14.70	14.70	-0.1	3,259	0.00%
2021/07/07	0	0.00	5	14.43	14.95	-5	3,293	-0.15%
2021/07/06	12.1	15.45	0	0.00	14.80	12.1	3,355	0.36%
2021/07/05	0	0.00	2	16.20	16.20	-2	3,294	-0.06%
2021/07/01	3	14.22	0	0.00	14.10	3	3,278	0.09%
2021/06/24	0	14.50	0	0.00	14.30	0	3,564	0.00%
2021/06/23	0.1	14.55	0	0.00	14.40	0.1	3,587	0.00%
2021/06/16	0	0.00	0.1	14.90	14.65	-0.1	4,010	0.00%
2021/06/15	3	14.75	1	14.80	14.75	2	4,022	0.05%
2021/06/11	0	0.00	8	15.54	15.40	-8	4,120	-0.19%
2021/06/10	6	15.30	10	16.12	17.00	-4	4,048	-0.10%
2021/06/09	4	15.29	0	0.00	15.50	4	3,927	0.10%
2021/06/02	1	14.80	2	15.08	15.15	-1	3,770	-0.03%
2021/06/01	0	0.00	3	15.60	15.60	-3	3,704	-0.08%
2021/05/26	5	14.85	0	0.00	14.80	5	3,544	0.14%
2021/05/20	1	12.70	0	0.00	11.80	1	3,388	0.03%
2021/05/18	1	11.50	0	0.00	12.45	1	3,319	0.03%
2021/05/17	2	11.35	16	11.55	11.35	-14	3,266	-0.43%
2021/05/13	2	12.10	0	0.00	12.40	2	3,174	0.06%
2021/05/12	7	13.40	1	14.30	13.40	6	3,095	0.19%
2021/05/11	6	14.83	0	0.00	14.85	6	3,030	0.20%
2021/05/10	18	16.24	0	0.00	16.40	18	2,958	0.61%
2021/05/07	0	0.00	16	15.20	15.60	-16	2,866	-0.56%
2021/05/06	1	14.60	5	14.53	14.20	-4	2,815	-0.14%
2021/05/05	16	14.90	2	15.03	15.50	14	2,730	0.51%
2021/05/04	2	16.20	13	16.70	16.20	-11	2,648	-0.42%
2021/05/03	16	18.11	2	18.00	18.00	14	2,590	0.54%
2021/04/29	24	21.02	2	19.75	19.95	22	2,498	0.88%
2021/04/28	24.1	19.49	9	20.29	21.15	15.1	2,342	0.65%
2021/04/27	7	19.11	20	19.03	19.25	-13	2,189	-0.59%
2021/04/23	1	15.10	18	15.95	15.95	-17	1,954	-0.87%
2021/04/22	1	14.35	4	15.90	14.50	-3	1,908	-0.16%
2021/04/21	4	15.48	1	15.80	15.80	3	1,875	0.16%
2021/04/20	7	15.17	0	0.00	15.35	7	1,860	0.38%
2021/04/19	7	15.90	1	15.90	15.20	6	1,850	0.32%
2021/04/16	2	15.85	0	0.00	16.40	2	1,825	0.11%
2021/04/15	1	14.20	2	14.50	15.60	-1	1,800	-0.06%
2021/04/14	5	15.51	10	14.85	14.85	-5	1,769	-0.28%
2021/04/13	1	16.85	0	0.00	16.50	1	1,740	0.06%
2021/04/12	5	16.30	6	16.67	17.00	-1	1,697	-0.06%
2021/04/09	4	17.10	5	17.10	17.10	-1	1,616	-0.06%
2021/04/08	1	18.50	3	18.95	18.95	-2	1,587	-0.13%
2021/04/07	6	16.60	0	0.00	17.25	6	1,537	0.39%
2021/04/06	4	15.26	12	15.70	15.70	-8	1,513	-0.53%
2021/04/01	8	14.05	3	12.80	14.30	5	1,441	0.35%
2021/03/31	0	0.00	2	13.15	13.05	-2	1,367	-0.15%
2021/03/30	8	12.99	13	12.79	13.30	-5	1,315	-0.38%
2021/03/29	5	11.47	9.5	12.12	12.15	-4.5	1,213	-0.37%
2021/03/26	3	10.90	0	0.00	11.05	3	1,175	0.26%
2021/03/25	2	11.00	12	10.99	11.10	-10	1,149	-0.87%
2021/03/24	15	11.44	4	11.28	11.10	11	1,107	0.99%
2021/03/23	15	13.34	5	12.12	12.25	10	1,045	0.96%
2021/03/22	12	13.28	0	0.00	13.30	12	909	1.32%
2021/03/19	0	0.00	6	12.10	12.10	-6	830	-0.72%
2021/03/18	0	0.00	6	11.00	11.00	-6	658	-0.91%
2021/03/17	5	10.00	5	10.00	10.00	0	616	0.00%
2021/02/03	0	0.00	2	6.71	6.68	-2	444	-0.45%
2021/01/19	0	0.00	1	7.37	7.22	-1	435	-0.23%
2021/01/05	0	0.00	1	7.58	7.53	-1	397	-0.25%
2020/12/29	2	8.00	0	0.00	7.90	2	385	0.52%
2020/12/22	0	0.00	4	7.19	7.10	-4	371	-1.08%
2020/12/15	0	0.00	10	7.15	7.10	-10	400	-2.50%
2020/12/14	5	7.19	0	0.00	7.11	5	454	1.10%
2020/11/30	0	0.00	1	6.86	6.88	-1	506	-0.20%
2020/11/23	12	6.87	0	0.00	6.84	12	505	2.37%
2020/10/19	1	6.73	0	0.00	6.82	1	584	0.17%
2020/10/13	0	0.00	20	6.75	6.89	-20	596	-3.35%
2020/10/08	0	0.00	20	6.92	6.90	-20	604	-3.31%
2020/10/07	0	0.00	35	6.94	6.91	-35	615	-5.69%
2020/09/25	15	6.67	0	0.00	6.70	15	648	2.31%
2020/09/23	10	7.92	0	0.00	7.92	10	669	1.49%
2020/09/18	30	8.02	0	0.00	8.20	30	666	4.50%
2020/09/17	20	7.96	0	0.00	8.05	20	653	3.06%
2020/09/16	0	0.00	2	8.37	8.37	-2	606	-0.33%
2020/09/15	0	0.00	1	7.61	7.61	-1	565	-0.18%
2020/09/10	0	0.00	0.2	6.90	6.91	-0.2	521	-0.04%
2020/07/17	0	0.00	1	6.65	6.37	-1	437	-0.23%
2020/07/16	0	0.00	2	6.65	6.63	-2	430	-0.46%
2020/07/15	1	6.73	0	0.00	6.73	1	426	0.23%
2020/07/10	0	0.00	1	6.73	6.65	-1	404	-0.25%
2020/07/03	0	0.00	3	7.27	7.00	-3	359	-0.83%
2020/07/02	1	6.95	1	7.03	7.15	0	340	0.00%
2020/06/24	0	0.00	10	6.11	6.15	-10	258	-3.88%
2020/06/23	5	6.04	0	0.00	6.17	5	252	1.98%
2020/06/22	10	5.88	0	0.00	6.04	10	238	4.19%
2020/06/18	0	0.00	30	5.62	5.67	-30	230	-13.01%
2020/06/17	0	0.00	13	5.62	5.66	-13	233	-5.57%
2020/05/15	0	0.00	6	5.55	5.58	-6	596	-1.01%
2020/04/27	0	0.00	10	5.89	5.95	-10	687	-1.45%
2020/04/24	0	0.00	2	6.03	6.00	-2	714	-0.28%
2020/04/15	10	5.56	0	0.00	5.56	10	748	1.34%
2020/03/09	0	0.00	2	6.82	6.80	-2	868	-0.23%
2020/03/06	2	7.49	1	7.40	7.55	1	817	0.12%
2020/03/05	0	0.00	2	7.07	7.07	-2	754	-0.27%
2020/02/27	2	6.33	0	0.00	6.17	2	695	0.29%
2020/02/21	0	0.00	5	6.80	6.82	-5	638	-0.78%
2020/02/19	5	6.63	2	6.62	6.70	3	596	0.50%
2020/02/17	0	0.00	5	6.70	6.47	-5	552	-0.90%
2019/12/30	5	6.01	0	0.00	5.89	5	323	1.55%
2019/10/30	0	0.00	1	5.53	5.39	-1	217	-0.46%
2019/10/22	0	0.00	1	5.53	5.50	-1	214	-0.47%
2019/10/16	0	0.00	1	5.55	5.60	-1	211	-0.47%
2019/10/15	0	0.00	10	5.46	5.46	-10	211	-4.73%
2019/10/07	0	0.00	10	5.90	5.90	-10	201	-4.95%
2019/09/24	20	6.37	0	0.00	6.13	20	172	11.58%
2019/08/15	2	5.00	0	0.00	5.02	2	85	2.35%
2019/07/30	0	0.00	11	5.27	5.25	-11	87	-12.53%
2019/07/29	0	0.00	2	5.27	5.23	-2	86	-2.31%
2019/07/26	13	5.22	0	0.00	5.23	13	87	14.91%
2019/06/11	20	5.26	0	0.00	5.32	20	120	16.53%
2019/05/23	0	0.00	1	5.35	5.34	-1	183	-0.54%
2019/05/13	1	5.58	0	0.00	5.45	1	213	0.47%
2019/05/10	0	0.00	3	5.70	5.70	-3	211	-1.42%
2019/04/29	1	5.70	0	0.00	5.70	1	205	0.49%
2019/04/25	3	5.82	5	5.82	5.82	-2	205	-0.98%
2019/03/22	1	5.99	0	0.00	5.91	1	187	0.53%
2018/09/18	0	0.00	1	6.78	6.75	-1	1,885	-0.05%
2018/09/12	1	6.92	0	0.00	6.86	1	2,180	0.05%
2018/08/27	0	0.00	1	7.92	8.13	-1	3,261	-0.03%
2018/08/20	1	8.02	0	0.00	7.98	1	3,854	0.03%
2018/08/17	0	0.00	22	8.29	8.40	-22	3,858	-0.57%
2018/08/13	1	8.29	0	0.00	8.28	1	3,855	0.03%
2018/08/08	0	0.00	18	9.59	9.54	-18	3,851	-0.47%
2018/08/06	0	0.00	2	9.70	9.66	-2	4,023	-0.05%
2018/08/01	0	0.00	3	9.52	10.25	-3	3,952	-0.08%
2018/07/31	0	0.00	8	9.38	9.36	-8	3,903	-0.20%
2018/07/30	10	9.64	0	0.00	9.27	10	3,902	0.26%
2018/07/26	0	0.00	3	9.46	9.50	-3	3,886	-0.08%
2018/07/25	6	9.40	6	9.27	9.27	0	3,896	0.00%
2018/07/24	3	9.20	0	0.00	9.42	3	3,888	0.08%
2018/07/20	1	9.42	4	9.54	9.37	-3	3,862	-0.08%
2018/07/19	0	0.00	8	9.40	9.36	-8	3,831	-0.21%
2018/07/18	1	9.52	0	0.00	9.53	1	3,811	0.03%
2018/07/12	2	10.75	0	0.00	10.75	2	3,694	0.05%
2018/07/11	7	11.01	7	10.66	10.65	0	3,688	0.00%
2018/07/10	0	0.00	27	10.53	10.50	-27	3,671	-0.74%
2018/07/09	0	0.00	1	10.40	10.40	-1	3,660	-0.03%
2018/07/06	1	11.10	0	0.00	11.10	1	3,616	0.03%
2018/07/05	1	12.35	0	0.00	12.25	1	3,560	0.03%
2018/07/04	2	12.63	0	0.00	12.55	2	3,617	0.06%
2018/07/03	0	0.00	60	13.52	13.05	-60	3,606	-1.66%
2018/06/29	71	14.32	11	14.59	13.85	60	3,712	1.62%
2018/06/28	0	0.00	2	13.75	13.80	-2	3,631	-0.06%
2018/06/27	7	13.84	18	14.20	13.65	-11	3,792	-0.29%
2018/06/26	0	0.00	1	13.35	13.30	-1	3,813	-0.03%
2018/06/25	13	13.72	8	13.92	13.55	5	3,846	0.13%
2018/06/22	4	13.10	0	0.00	13.70	4	3,871	0.10%
2018/06/20	4	12.25	0	0.00	12.30	4	3,886	0.10%
2018/06/19	2	13.10	0	0.00	13.00	2	4,176	0.05%
2018/06/15	6	13.40	2	13.45	13.20	4	4,283	0.09%
2018/06/14	4	13.29	0	0.00	13.20	4	4,264	0.09%
2018/06/13	12	13.46	4	13.73	13.25	8	4,248	0.19%
2018/06/12	2	14.25	10	14.30	14.25	-8	4,122	-0.19%
2018/06/11	13	13.78	4	13.43	13.90	9	3,975	0.23%
2018/06/08	14	12.68	4	12.35	12.65	10	3,844	0.26%
2018/06/07	5	12.55	0	0.00	12.55	5	3,647	0.14%
2018/06/05	7	10.26	0	0.00	10.45	7	3,599	0.19%
2018/06/04	13	10.47	1	10.45	10.40	12	3,596	0.33%
2018/06/01	11	10.11	12	10.04	10.15	-1	3,647	-0.03%
2018/05/31	14	10.39	1	10.65	10.25	13	3,655	0.36%
2018/05/30	29	9.70	25	9.88	10.00	4	3,477	0.12%
2018/05/29	10	8.95	0	0.00	9.13	10	3,272	0.31%
2018/05/25	11	8.35	0	0.00	8.32	11	3,206	0.34%
2018/05/24	0	0.00	1	8.02	8.44	-1	3,182	-0.03%
2018/05/22	1	8.65	3	8.50	8.32	-2	3,138	-0.06%
2018/05/18	2	8.87	2	8.67	8.57	0	3,101	0.00%
2018/05/15	2	8.92	0	0.00	9.00	2	3,040	0.07%
2018/04/30	5	7.74	0	0.00	7.64	5	2,821	0.18%
2018/04/26	0	0.00	5	7.45	7.47	-5	2,809	-0.18%
2018/04/19	0	0.00	2	8.23	8.23	-2	2,752	-0.07%
2018/04/16	1	8.75	0	0.00	8.64	1	2,687	0.04%
2018/04/12	1	8.88	0	0.00	8.76	1	2,614	0.04%
2018/04/11	0	0.00	1	9.06	8.95	-1	2,589	-0.04%
2018/04/10	1	8.75	6	9.21	8.76	-5	2,548	-0.20%
2018/04/09	3	10.32	2	10.10	9.72	1	2,460	0.04%
2018/04/03	1	10.40	0	0.00	10.15	1	2,390	0.04%
2018/04/02	5	10.78	0	0.00	10.20	5	2,297	0.22%
2018/03/30	8	10.11	8	10.26	10.75	0	2,076	0.00%
2018/03/29	0	0.00	1	10.40	10.40	-1	1,846	-0.05%
2018/03/28	1	9.72	0	0.00	9.46	1	1,721	0.06%
2018/03/27	0	0.00	17	9.71	9.97	-17	1,645	-1.03%
2018/03/23	2	8.26	0	0.00	8.25	2	1,405	0.14%
2018/03/22	35	9.54	24	9.68	8.70	11	1,342	0.82%
2018/03/21	3	9.17	0	0.00	9.24	3	1,006	0.30%
2018/03/20	3	8.17	0	0.00	8.40	3	846	0.35%
2018/03/09	0	0.00	4	6.80	6.79	-4	623	-0.64%
2018/03/08	2	6.88	0	0.00	6.78	2	612	0.33%
2018/03/07	3	7.35	3	7.75	7.08	0	574	0.00%
2018/03/06	2	7.20	0	0.00	7.51	2	452	0.44%