世紀 (5314)-富邦-新店券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

股價
239.0
漲跌
▼14.0
漲幅
-5.53%
成交量
188張
產業
上櫃半導體類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	246.00	246.00	-1	415	-0.24%
2024/04/22	3	265.82	2	262.25	252.50	1	476	0.21%
2024/04/19	4.1	267.01	4	268.63	273.50	0.1	468	0.01%
2024/04/18	10.1	296.50	8	296.50	296.50	2.1	450	0.46%
2024/04/17	1	341.75	2	350.00	329.00	-1	454	-0.22%
2024/04/16	1	396.50	0	0.00	365.50	1	455	0.22%
2024/04/08	0	0.00	0	413.00	416.50	0	441	0.00%
2024/04/03	0	415.00	0	0.00	417.00	0	440	0.00%
2024/03/28	2	420.25	0	0.00	365.00	2	442	0.45%
2024/03/27	0	0.00	1	393.00	399.00	-1	432	-0.23%
2024/03/26	1	360.00	0	0.00	363.00	1	448	0.22%
2024/03/25	0	0.00	2	322.62	330.00	-2	474	-0.43%
2024/03/22	4	298.63	2.1	303.83	300.00	1.9	470	0.40%
2024/03/15	0	0.00	1	260.50	278.00	-1	470	-0.21%
2024/03/07	0	0.00	1	245.00	236.00	-1	476	-0.21%
2024/03/06	4	250.00	3	258.00	250.00	1	472	0.21%
2024/03/05	3	256.33	3.1	256.45	260.00	-0.1	437	-0.02%
2024/03/04	1	229.00	1	236.50	236.50	0	434	0.00%
2024/03/01	0	0.00	0.1	215.00	215.00	-0.1	432	-0.02%
2024/02/02	0	0.00	0.2	201.50	201.50	-0.2	412	-0.04%
2024/02/01	0	0.00	1	170.00	183.50	-1	395	-0.25%
2024/01/31	1	165.00	0.2	167.00	167.00	0.8	379	0.21%
2024/01/30	0	0.00	0	150.50	152.00	0	361	-0.01%
2024/01/29	0	157.50	0	0.00	160.00	0	358	0.01%
2024/01/25	0	140.00	0	0.00	144.00	0	356	0.00%
2024/01/22	0	0.00	1	118.00	114.50	-1	351	-0.28%
2024/01/18	0	0.00	0	116.50	118.00	0	350	-0.01%
2024/01/16	5	112.32	4	110.50	119.00	1	346	0.29%
2024/01/15	1	110.00	1	110.00	112.00	0	284	0.00%
2024/01/12	0	0.00	0.4	102.00	102.00	-0.4	279	-0.14%
2024/01/11	0	0.00	0	93.10	93.10	0	272	0.00%
2024/01/10	1	84.40	2	82.70	84.70	-1	263	-0.38%
2024/01/09	2	73.35	0	0.00	78.20	2	247	0.81%
2023/12/20	0	84.60	1	83.20	75.80	-1	195	-0.50%
2023/12/19	1	77.50	8.4	78.60	78.60	-7.4	157	-4.66%
2023/12/18	1	69.92	1	71.50	71.50	0	150	0.01%
2023/12/15	2	62.55	1	62.20	65.00	1	137	0.73%
2023/12/14	0	0.00	0.1	60.30	60.40	-0.1	116	-0.07%
2023/12/13	0	0.00	0	63.40	63.40	0	96	-0.04%
2023/12/12	0	0.00	2	57.70	57.70	-2	93	-2.15%
2023/12/11	2	52.60	0	0.00	52.50	2	89	2.24%
2023/12/07	0	56.36	0	0.00	53.00	0	81	0.03%
2023/12/06	1	52.40	0	0.00	54.70	1	74	1.34%
2023/12/04	0	0.00	1	52.60	52.10	-1	73	-1.37%
2023/11/30	0	54.30	0	0.00	53.20	0	80	0.02%
2023/11/29	0	0.00	0	55.00	55.00	0	81	-0.02%
2023/11/28	0	0.00	0	56.50	58.80	0	79	-0.04%
2023/11/27	0	53.00	0	0.00	53.50	0	80	0.02%
2023/11/22	0	0.00	8	51.00	52.80	-8	78	-10.17%
2023/11/21	0	0.00	4	51.65	51.30	-4	77	-5.17%
2023/11/20	0	52.60	5	52.44	53.60	-5	75	-6.59%
2023/11/17	0	0.00	19	57.01	58.00	-19	73	-25.99%
2023/11/15	20	48.55	0	0.00	48.55	20	63	31.73%
2023/11/14	0	0.00	2	42.05	44.15	-2	58	-3.37%
2023/11/13	0	0.00	1	40.15	40.15	-1	57	-1.75%
2023/11/01	8	37.74	0	0.00	38.00	8	65	12.21%
2023/10/31	8	36.88	0	0.00	37.00	8	66	12.06%
2023/10/16	0	0.00	0.1	36.05	35.70	-0.1	83	-0.11%
2023/10/03	0	0.00	1	38.40	38.40	-1	83	-1.20%
2023/10/02	0	0.00	23	38.75	38.35	-23	84	-27.35%
2023/09/22	0	0.00	1	39.50	40.65	-1	87	-1.15%
2023/09/13	0	0.00	1	36.00	36.00	-1	86	-1.16%
2023/09/06	0	0.00	1	39.00	40.00	-1	84	-1.19%
2023/09/04	0	0.00	2	39.95	39.95	-2	78	-2.56%
2023/08/30	1	35.55	0	0.00	34.00	1	76	1.31%
2023/08/28	0	28.30	0	0.00	31.20	0	71	0.01%
2023/08/07	0	0.00	0	27.70	28.20	0	71	-0.03%
2023/07/21	12	27.24	0	0.00	26.00	12	74	16.05%
2023/07/20	15	27.79	0	0.00	28.75	15	68	21.75%
2023/05/08	0	24.00	0	0.00	23.10	0	61	0.00%
2023/04/07	0	0.00	14	20.46	21.20	-14	15	-92.82%
2023/03/22	0	0.00	0	19.90	19.40	0	14	-0.03%
2023/03/21	0	0.00	0.4	19.00	19.45	-0.4	15	-2.55%
2023/03/10	0	0.00	0	19.00	19.00	0	25	-0.05%
2023/03/08	0	0.00	0	20.00	18.75	0	26	-0.06%
2023/03/06	0	0.00	1	18.40	18.65	-1	26	-3.78%
2023/03/03	0	0.00	0	19.00	18.35	0	26	-0.08%
2023/02/21	0	0.00	0	20.00	16.85	0	27	-0.01%
2023/02/20	0	0.00	0	19.55	18.70	0	27	-0.01%
2022/12/08	0.2	17.40	0	0.00	18.50	0.2	51	0.34%
2022/12/07	0	19.00	0	0.00	17.35	0	51	0.01%
2022/11/16	0	0.00	2	4.20	4.14	-2	43	-4.61%
2022/10/14	0	0.00	0	4.00	4.10	0	36	-0.01%
2022/07/28	7	4.11	0	0.00	4.11	7	49	14.16%
2022/07/25	0	4.56	0	0.00	4.15	0	47	0.01%
2022/06/16	20	4.45	0	0.00	4.46	20	37	53.12%
2022/04/29	3	4.81	0	0.00	4.81	3	12	24.59%
2022/04/08	4	4.93	0	0.00	5.09	4	19	20.20%
2022/04/06	8	5.00	0	0.00	5.12	8	20	38.59%
2022/03/30	0	5.00	0	0.00	5.13	0	22	0.00%
2022/03/29	17	5.00	0	0.00	5.16	17	22	74.67%
2021/11/25	0	0.00	7	5.45	5.45	-7	18	-38.08%
2021/11/23	0	0.00	1	5.44	5.20	-1	17	-5.84%
2021/11/10	3	4.94	0	0.00	5.28	3	19	15.28%
2021/11/08	5	4.90	0	0.00	5.31	5	19	25.45%
2021/10/05	0	0.00	0	4.64	4.81	0	23	0.00%
2021/09/27	4	5.15	0	0.00	5.15	4	24	16.17%
2021/09/17	1	5.47	0	0.00	5.43	1	22	4.51%
2021/08/24	2	5.90	0	0.00	5.90	2	20	9.56%
2021/08/23	1	5.85	0	0.00	5.90	1	21	4.66%
2021/08/19	1	6.00	0	0.00	6.00	1	21	4.72%
2021/08/06	0	0.00	5	6.10	6.16	-5	22	-22.59%
2021/08/05	0	0.00	6	6.30	6.03	-6	21	-27.78%
2021/08/04	0	0.00	5	6.56	6.50	-5	21	-23.68%
2021/07/30	0	0.00	7	6.44	6.50	-7	20	-33.68%
2021/07/29	0	0.00	4	6.99	6.26	-4	20	-19.50%
2021/06/23	1	5.80	0	0.00	5.65	1	61	1.63%
2021/05/20	1	5.12	0	0.00	5.12	1	92	1.09%
2021/05/14	1	5.15	0	0.00	5.00	1	92	1.08%
2021/05/13	1	5.15	0	0.00	5.45	1	93	1.07%
2021/05/11	1	6.06	0	0.00	6.06	1	92	1.08%
2021/05/05	0	0.00	3	6.47	6.47	-3	93	-3.20%
2021/04/06	2	6.44	0	0.00	6.44	2	83	2.39%
2021/03/30	2	6.35	0	0.00	6.57	2	80	2.49%
2021/03/29	3	7.04	0	0.00	7.00	3	77	3.85%
2021/03/23	5	8.28	0	0.00	7.40	5	77	6.47%
2021/03/22	0	0.00	1	7.52	7.53	-1	69	-1.44%
2021/03/19	0	0.00	1	6.84	6.85	-1	59	-1.68%
2021/03/11	3	6.14	0	0.00	6.38	3	55	5.42%
2021/03/10	3	6.24	0	0.00	6.39	3	55	5.44%
2021/03/04	4	6.19	0	0.00	6.27	4	55	7.16%
2021/03/03	12	6.41	0	0.00	6.34	12	55	21.66%
2021/02/23	2	5.94	0	0.00	5.91	2	51	3.89%
2021/02/18	1	6.00	0	0.00	6.34	1	52	1.91%
2021/02/17	1	6.05	0	0.00	6.19	1	53	1.88%
2021/01/21	5	6.04	0	0.00	5.85	5	52	9.55%
2021/01/20	1	6.25	0	0.00	6.49	1	45	2.18%
2021/01/06	1	6.17	0	0.00	6.26	1	39	2.53%
2021/01/05	1	6.25	0	0.00	6.25	1	39	2.55%
2021/01/04	1	6.25	0	0.00	6.25	1	38	2.61%
2020/12/31	1	6.30	0	0.00	6.23	1	37	2.68%
2020/12/29	1	6.30	0	0.00	6.30	1	35	2.80%
2020/08/19	0	0.00	1.3	5.90	6.13	-1.3	59	-2.24%
2020/03/10	0	0.00	0.2	5.53	5.46	-0.2	30	-0.71%
2020/02/06	0	0.00	1	5.92	5.92	-1	39	-2.52%
2019/09/06	0	0.00	3	5.34	5.34	-3	24	-12.12%
2018/04/03	0	0.00	1	5.96	5.98	-1	29	-3.40%
2018/02/05	0	0.00	1	4.75	4.67	-1	16	-5.92%