美而快 (5321)-富邦-新店券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
57.7
漲跌
▼0.9
漲幅
-1.54%
成交量
37張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	57.00	58.60	-0.1	88	-0.09%
2025/01/15	10	56.60	0	0.00	56.60	10	82	12.12%
2025/01/13	10	56.70	0	0.00	57.00	10	83	11.96%
2025/01/10	0	0.00	1	60.40	60.40	-1	83	-1.20%
2024/12/26	0	0.00	0.1	61.60	60.90	-0.1	69	-0.11%
2024/12/25	0	0.00	1.6	61.80	61.60	-1.6	69	-2.31%
2024/12/12	0	0.00	2	62.70	62.30	-2	61	-3.27%
2024/12/11	2	63.00	4.1	63.27	63.40	-2.1	61	-3.39%
2024/11/27	4	64.28	0	0.00	63.80	4	63	6.27%
2024/11/26	1	64.20	5	64.38	64.30	-4	63	-6.30%
2024/11/22	10	65.39	0	0.00	64.90	10	61	16.14%
2024/11/21	1	65.20	0	0.00	64.80	1	61	1.63%
2024/11/20	2	64.75	21.2	64.70	64.10	-19.2	60	-31.50%
2024/11/19	20	64.44	1	64.20	63.30	19	58	32.51%
2024/11/18	21	63.52	0	0.00	64.00	21	54	38.21%
2024/11/15	10	55.60	0	0.00	59.60	10	45	22.22%
2024/11/12	10	58.20	0	0.00	58.00	10	45	21.91%
2024/10/30	0.2	58.70	0	0.00	59.20	0.2	51	0.39%
2024/10/28	0	0.00	0.1	61.10	60.40	-0.1	51	-0.10%
2024/10/16	0	64.40	0	0.00	64.00	0	55	0.02%
2024/09/23	0	0.00	1	67.90	66.80	-1	62	-1.60%
2024/09/18	1	66.30	0	0.00	66.10	1	63	1.57%
2024/09/16	0.1	65.20	0	0.00	65.40	0.1	64	0.08%
2024/09/10	0	0.00	10	65.60	65.00	-10	80	-12.40%
2024/09/09	0	0.00	2	70.20	71.00	-2	79	-2.53%
2024/08/30	1	68.90	0	0.00	68.10	1	80	1.24%
2024/08/26	1	70.40	0	0.00	69.70	1	82	1.22%
2024/08/15	1	67.10	0.1	68.00	67.10	1	87	1.09%
2024/08/14	0	0.00	1	67.50	68.50	-1	87	-1.15%
2024/08/09	1	61.50	0	0.00	62.00	1	88	1.13%
2024/08/05	2.2	62.01	0	0.00	62.40	2.2	88	2.42%
2024/08/01	0	0.00	1	70.20	70.20	-1	92	-1.08%
2024/07/29	1	67.40	0	0.00	66.50	1	100	0.99%
2024/07/18	3	68.00	0	0.00	68.00	3	103	2.89%
2024/07/10	1	69.60	0	0.00	70.20	1	111	0.90%
2024/07/09	2	69.40	0	0.00	69.40	2	113	1.77%
2024/07/08	1	71.00	0	0.00	70.20	1	114	0.88%
2024/07/01	1	70.00	0	0.00	69.60	1	113	0.88%
2024/06/21	10	74.36	0	73.10	74.60	10	115	8.64%
2024/06/20	0	0.00	1	72.50	73.00	-1	115	-0.87%
2024/06/19	2	75.03	2.1	74.76	73.40	0	113	-0.02%
2024/06/18	1	70.80	2	71.50	71.50	-1	104	-0.96%
2024/06/11	0	0.00	1.1	71.63	70.20	-1.1	121	-0.90%
2024/06/07	2	69.35	2	69.60	69.60	0	121	0.00%
2024/06/06	0	0.00	1	68.50	68.50	-1	121	-0.82%
2024/05/28	0	0.00	0.6	69.20	71.20	-0.6	133	-0.44%
2024/05/23	0	0.00	0	69.20	69.10	0	138	-0.01%
2024/05/09	1	68.80	0	0.00	69.00	1	168	0.59%
2024/05/08	2	70.10	0	0.00	70.10	2	169	1.18%
2024/05/07	0	0.00	0.1	70.10	70.50	-0.1	171	-0.03%
2024/05/06	0.1	67.90	0	0.00	67.90	0.1	177	0.03%
2024/04/29	0	71.30	0	0.00	71.20	0	172	0.01%
2024/04/18	5	79.96	5	77.08	76.90	0	183	0.01%
2024/03/27	6	77.50	0	0.00	77.90	6	195	3.08%
2024/03/26	1	78.00	0	0.00	77.10	1	198	0.51%
2024/03/25	0	78.50	0	0.00	78.10	0	218	0.00%
2024/03/22	0	0.00	3	79.00	78.70	-3	224	-1.33%
2024/03/21	0.1	78.17	0	0.00	77.60	0.1	229	0.03%
2024/03/19	0	0.00	0.1	80.30	80.00	-0.1	233	-0.02%
2024/03/18	0	77.40	0	0.00	78.50	0	231	0.00%
2024/03/15	0	0.00	6	81.17	81.00	-6	228	-2.63%
2024/03/14	1.1	83.90	0	0.00	83.50	1.1	228	0.46%
2024/03/12	0.4	85.20	0	0.00	85.60	0.4	231	0.17%
2024/03/11	0.4	85.20	0	0.00	85.30	0.4	234	0.16%
2024/03/08	0.1	86.20	0	0.00	85.50	0.1	236	0.02%
2024/03/07	0.1	86.30	0	0.00	86.50	0.1	238	0.02%
2024/03/05	0	0.00	4	88.55	86.80	-4	248	-1.61%
2024/03/04	0	0.00	1	86.30	86.30	-1	248	-0.40%
2024/03/01	1	87.60	7	86.87	86.60	-6	248	-2.41%
2024/02/22	9	86.73	0	0.00	86.60	9	282	3.19%
2024/02/20	0.2	87.90	0	0.00	87.10	0.2	297	0.05%
2024/02/19	0	0.00	6.2	88.29	88.30	-6.2	301	-2.05%
2024/02/16	10	88.30	0	0.00	88.20	10	307	3.26%
2024/02/02	0	0.00	5	90.28	90.00	-5	368	-1.36%