台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    47
  • 產業
    上櫃 數位雲端類類股0.00%
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美而快 (5321)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27677.5000.0077.9061953.08%
2024/03/26178.0000.0077.1011980.51%
2024/03/25078.5000.0078.1002180.00%
2024/03/2200.00379.0078.70-3224-1.33%
2024/03/210.178.1700.0077.600.12290.03%
2024/03/1900.000.180.3080.00-0.1233-0.02%
2024/03/18077.4000.0078.5002310.00%
2024/03/1500.00681.1781.00-6228-2.63%
2024/03/141.183.9000.0083.501.12280.46%
2024/03/120.485.2000.0085.600.42310.17%
2024/03/110.485.2000.0085.300.42340.16%
2024/03/080.186.2000.0085.500.12360.02%
2024/03/070.186.3000.0086.500.12380.02%
2024/03/0500.00488.5586.80-4248-1.61%
2024/03/0400.00186.3086.30-1248-0.40%
2024/03/01187.60786.8786.60-6248-2.41%
2024/02/22986.7300.0086.6092823.19%
2024/02/200.287.9000.0087.100.22970.05%
2024/02/1900.006.288.2988.30-6.2301-2.05%
2024/02/161088.3000.0088.20103073.26%
2024/02/0200.00590.2890.00-5368-1.36%
2024/02/01790.1300.0089.6075001.40%
2024/01/310.187.6000.0087.800.15370.02%
2024/01/3000.00188.9088.30-1543-0.18%
2024/01/29489.852390.4990.50-19545-3.48%
2024/01/26189.3000.0088.6015420.18%
2024/01/220.189.10190.2086.30-0.9584-0.16%
2024/01/1700.00187.0086.70-1627-0.16%
2024/01/12386.7000.0086.7036740.45%
2024/01/08088.90189.5088.60-1722-0.14%
2024/01/050.188.80388.6088.50-3752-0.39%
2024/01/04189.501889.2188.30-17771-2.20%
2023/12/260.190.2000.0090.000.19160.01%
2023/12/2500.00290.2089.70-2922-0.22%
2023/12/210.189.5000.0089.200.19280.01%
2023/12/1800.00189.9088.70-1933-0.11%
2023/12/14086.8000.0086.3009540.00%
2023/12/11187.2000.0087.7011,1740.09%
2023/12/0500.00088.9089.0001,2500.00%
2023/12/0100.00289.9590.00-21,254-0.16%
2023/11/2900.00188.6088.30-11,249-0.08%
2023/11/27486.2800.0086.1041,2480.32%
2023/11/2420.288.8500.0087.6020.21,2451.62%
2023/11/2210.488.8100.0088.5010.41,2300.85%
2023/11/21189.5100.0089.6011,2290.08%
2023/11/151088.2000.0088.00101,2120.82%
2023/11/14190.0000.0088.4011,2070.08%
2023/11/132287.7400.0085.60221,1901.85%
2023/11/0914.199.4822.397.0595.00-8.31,143-0.72%
2023/11/08295.702.196.6497.00-0.11,0240.00%
2023/11/070.288.5000.0088.200.29870.02%
2023/11/060.188.300.388.2088.30-0.2982-0.02%
2023/11/021087.6000.0087.00109691.03%
2023/11/011385.49484.9886.3099610.94%
2023/10/31188.301188.8387.00-10952-1.05%
2023/10/301.286.68185.3086.500.29310.02%
2023/10/2700.0011.284.4484.80-11.2925-1.21%
2023/10/26284.7000.0083.7029100.22%
2023/10/2510.287.7900.0086.6010.29001.13%
2023/10/24987.00287.5088.2078750.80%
2023/10/20182.2000.0081.6018380.12%
2023/10/190.283.6000.0083.300.28330.02%
2023/10/181284.3300.0082.80128181.47%
2023/10/17187.500.587.0486.000.58070.07%
2023/10/162.689.4600.0088.502.67990.32%
2023/10/130.193.4100.0090.000.17950.01%
2023/10/12096.5000.0097.1007680.00%
2023/10/11098.3026.697.7096.00-26.6750-3.54%
2023/10/060105.001105.49104.00-1733-0.14%
2023/10/056109.762108.50107.5047140.56%
2023/10/046116.255117.70115.0016830.15%
2023/10/035.6116.024.5118.06115.501.16480.17%
2023/10/023.2116.933.6115.90114.50-0.4634-0.07%
2023/09/283123.6700.00123.0036240.48%
2023/09/2600.002130.50130.00-2615-0.32%
2023/09/2500.002.2126.07128.00-2.2611-0.35%
2023/09/2100.002119.00120.00-2589-0.34%
2023/09/201113.001115.54118.000584-0.01%
2023/09/182116.003116.50116.50-1561-0.18%
2023/09/155114.6916110.41114.00-11519-2.11%
2023/09/144104.507106.01109.00-3399-0.76%
2023/09/13198.221.198.9999.50-0.1355-0.02%
2023/09/12190.50191.1091.1003090.00%
2023/09/0700.00882.6483.60-8277-2.88%
2023/09/06181.60181.5081.5002780.00%
2023/08/31274.1000.0073.8022900.69%
2023/08/28571.2200.0070.9053001.67%
2023/08/16185.20184.2085.8003880.00%
2023/08/14190.40186.9086.1004270.00%
2023/08/0900.00181.2081.10-1487-0.20%
2023/08/01182.2000.0082.1018340.12%
2023/07/25083.0000.0084.3001,3420.00%
2023/07/24282.6000.0082.0021,3430.15%
2023/07/2100.00186.0084.00-11,345-0.07%
2023/07/20086.4000.0086.1001,3530.00%
2023/07/18185.3100.0085.3011,3630.07%
2023/07/17089.2000.0088.0001,3790.00%
2023/07/13689.9700.0089.6061,4250.42%
2023/07/1000.00289.8089.50-21,442-0.14%
2023/07/07190.3000.0090.3011,4530.07%
2023/06/28193.2000.0092.0011,4760.07%
2023/06/27294.3000.0092.8021,4820.13%
2023/06/14193.0000.0092.7011,5460.06%
2023/06/1200.00194.4094.70-11,561-0.06%
2023/06/09192.9100.0092.9011,5720.06%
2023/06/0700.00196.1095.30-11,747-0.06%
2023/06/06195.80194.1094.5001,8050.00%
2023/06/0500.00198.0097.10-11,819-0.05%
2023/06/02197.7000.0097.0011,8250.05%
2023/06/01397.9300.0097.8031,8340.16%
2023/05/29197.6000.0097.7011,8280.05%
2023/05/26096.500.196.3095.0001,8300.00%
2023/05/25197.5000.0097.0011,8240.05%
2023/05/24299.3000.0099.0021,8320.11%
2023/05/231107.501107.50107.0001,7970.00%
2023/05/221106.001105.00105.0001,8140.00%
2023/05/190106.0000.00104.0001,8740.00%
2023/05/182110.505109.26108.00-31,867-0.16%
2023/05/172110.501111.00110.5011,8500.05%
2023/05/162111.503110.50109.00-11,848-0.05%
2023/05/154107.627108.00107.50-31,831-0.16%
2023/05/127110.146111.92111.0011,8050.06%
2023/05/114112.133111.00110.0011,7740.06%
2023/05/102113.755.3113.75114.00-3.31,719-0.19%
2023/05/098114.639.8114.67112.50-1.81,707-0.10%
2023/05/089115.5616115.34115.00-71,682-0.42%
2023/05/0531112.2424111.77110.0071,5960.44%
2023/05/0411106.6821106.33107.00-101,490-0.67%
2023/05/0321103.2117103.11107.0041,3860.29%
2023/05/02396.12095.8097.4031,3430.22%
2023/04/28195.20294.6594.70-11,388-0.07%
2023/04/26186.2000.0088.0011,6350.06%
2023/04/2000.00092.4092.5002,1250.00%
2023/04/19196.54395.5794.90-22,124-0.09%
2023/04/1800.00394.5092.70-32,210-0.14%
2023/04/17394.0300.0093.2032,2140.14%
2023/04/14292.10192.3091.1012,2120.05%
2023/04/1200.00292.6091.60-22,196-0.09%
2023/04/06485.00486.1085.5002,1670.00%
2023/03/31285.00286.0085.6002,1640.00%
2023/03/30187.20185.6085.7002,1570.00%
2023/03/28889.45886.6186.7002,1490.00%
2023/03/24191.2000.0088.9012,1270.05%
2023/03/23189.7000.0090.3012,1000.05%
2023/03/2200.00388.7389.50-32,090-0.14%
2023/03/21286.7000.0086.0022,0760.10%
2023/03/2000.00184.7084.90-12,066-0.05%
2023/03/17183.50183.3084.1002,0570.00%
2023/03/16481.03481.5082.0002,0530.00%
2023/03/15284.20285.3082.5002,0470.00%
2023/03/14184.1000.0082.9012,0430.05%
2023/03/101994.662795.9989.70-82,001-0.40%
2023/03/091498.72398.3599.60111,8510.59%
2023/03/08190.70491.8890.60-31,794-0.17%
2023/03/07289.7500.0089.7021,7700.11%
2023/03/06187.90188.7089.8001,7600.00%
2023/03/0200.00187.8088.10-11,742-0.06%
2023/02/2300.00189.0089.00-11,731-0.06%
2023/02/22191.50290.2088.20-11,726-0.06%
2023/02/21188.7000.0089.0011,7050.06%
2023/02/20691.42390.8090.2031,6970.18%
2023/02/172690.282390.8589.9031,6690.18%
2023/02/16186.40285.7086.30-11,601-0.06%
2023/02/15185.70184.7084.5001,5950.00%
2023/02/142.485.65184.7084.501.41,5850.09%
2023/02/1300.00287.7586.20-21,576-0.13%
2023/02/10188.70289.4088.70-11,563-0.06%
2023/02/09288.75288.8088.6001,5540.00%
2023/02/08288.60290.7588.6001,5470.00%
2023/02/071188.691988.6789.00-81,523-0.53%
2023/02/06488.83589.8688.50-11,519-0.07%
2023/02/03489.20488.8388.7001,4930.00%
2023/02/022592.432690.1388.70-11,455-0.07%
2023/02/011189.011189.2492.0001,3670.00%
2023/01/31486.60184.1083.7031,2970.23%
2023/01/302290.802191.0788.1011,2570.08%
2023/01/1722.191.521791.3591.1051,1840.43%
2023/01/16385.23286.5085.5019840.10%
2023/01/13685.30785.1487.00-1908-0.11%
2023/01/123783.284083.4384.90-3817-0.37%
2023/01/111078.26578.2080.3055260.95%
2023/01/10176.00476.0073.00-3433-0.69%
2023/01/0900.001572.0171.90-15400-3.75%
2023/01/062574.641876.3773.0074031.73%
2023/01/0500.00273.4075.00-2323-0.62%
2023/01/04167.20168.0068.2003020.00%
2022/12/3000.00164.2063.00-1291-0.34%
2022/12/2300.00163.3063.10-1287-0.35%
2022/12/2100.00163.6063.60-1293-0.34%
2022/12/2000.00165.5062.30-1294-0.34%
2022/12/1600.00164.6064.40-1303-0.33%
2022/12/0800.00268.4068.90-2327-0.61%
2022/12/07168.7000.0068.2013390.29%
2022/12/06168.60173.0068.4003470.00%
2022/12/05169.80168.7069.0003430.00%
2022/12/02266.50266.4566.4003450.00%
2022/11/25264.5500.0064.0023550.56%
2022/11/1800.00067.9067.400357-0.01%
2022/11/15168.0000.0067.6013820.26%
2022/11/11169.2000.0066.5013890.26%
2022/11/10169.0000.0068.9013860.26%
2022/11/0900.00171.5069.70-1389-0.26%
2022/11/081070.2100.0068.50104022.48%
2022/11/07470.9800.0069.1044120.97%
2022/11/04268.6500.0068.5024100.49%
2022/11/02168.10170.6068.4004080.00%
2022/11/01969.42969.1668.6003980.00%
2022/10/2700.000.262.0062.90-0.2378-0.04%
2022/10/26160.1000.0061.2013820.26%
2022/10/2400.00264.9562.30-2382-0.52%
2022/10/1900.00166.8065.50-1385-0.26%
2022/10/14269.45371.3367.50-1380-0.26%
2022/10/13868.73670.5270.3023560.57%
2022/09/21177.00178.4076.2003710.00%
2022/09/2000.00488.1589.20-4381-1.05%
2022/09/19688.37187.1087.0053911.28%
2022/09/16389.2000.0088.8033890.77%
2022/09/15195.6000.0095.6013810.26%
2022/09/1400.00293.8093.20-2385-0.52%
2022/09/13394.73394.0395.3003930.00%
2022/09/0800.00490.3591.20-4410-0.98%
2022/09/06186.5000.0086.3014190.24%
2022/09/02491.54191.0090.8034640.65%
2022/08/25188.0000.0087.6014570.22%
2022/08/24191.90489.7089.40-3452-0.66%
2022/08/23388.7300.0088.7034440.67%
2022/08/2200.00187.5087.80-1424-0.24%
2022/08/19186.0000.0085.5014210.24%
2022/08/1500.00288.4585.00-2410-0.49%
2022/08/12288.90186.8088.9013940.25%
2022/07/1900.001085.2085.00-10516-1.94%
2022/07/051188.23189.8089.70105621.78%
2022/07/04293.251291.2690.30-10562-1.78%
2022/07/01587.8000.0086.8055540.90%
2022/06/30191.5000.0092.4015470.18%
2022/06/295100.5000.0097.4055430.92%
2022/06/282100.502100.50101.0005370.00%
2022/06/271110.0000.00105.0015220.19%
2022/06/2300.002118.00116.00-2511-0.39%
2022/06/2200.003120.50118.50-3553-0.54%
2022/06/212116.755115.50118.50-3622-0.48%
2022/06/171112.005115.40116.00-4808-0.49%
2022/06/163120.0000.00111.0038170.37%
2022/06/153124.334126.75122.00-1817-0.12%
2022/06/143128.331126.50124.0028290.24%
2022/06/1317130.6212132.25129.5058500.59%
2022/06/0900.001129.50127.50-1864-0.12%
2022/05/251125.5000.00123.5019910.10%
2022/05/202129.752127.50127.0001,0370.00%
2022/05/192129.002128.00128.5001,0470.00%
2022/05/182129.002129.50129.5001,0980.00%
2022/05/1700.003128.00126.50-31,166-0.26%
2022/05/122126.002124.50123.5001,4500.00%
2022/05/112128.502125.00124.5001,4730.00%
2022/05/102126.502129.00130.0001,5080.00%
2022/05/0900.001128.50128.00-11,533-0.07%
2022/05/062128.001131.00131.0011,5530.06%
2022/05/0500.001130.50130.00-11,562-0.06%
2022/05/042131.0000.00129.5021,5590.13%
2022/04/292128.003129.67127.00-11,546-0.06%
2022/04/282125.751124.50126.0011,5380.06%
2022/04/274120.253118.33125.0011,5370.07%
2022/04/262125.002124.00122.0001,5130.00%
2022/04/252133.0000.00133.0021,4750.14%
2022/04/221139.001141.50141.0001,4650.00%
2022/04/211137.5000.00138.5011,4580.07%
2022/04/201139.501138.50138.0001,4550.00%
2022/04/194143.753138.50138.5011,4570.07%
2022/04/184145.253142.33140.5011,4530.07%
2022/04/152133.001133.50138.5011,4230.07%
2022/04/082149.0000.00149.5021,4200.14%
2022/04/072143.5000.00144.0021,4190.14%
2022/04/0600.001148.50148.00-11,436-0.07%
2022/03/2800.003138.83141.50-31,598-0.19%
2022/03/251148.004142.88140.00-31,610-0.19%
2022/03/244147.886147.83146.50-21,584-0.13%
2022/03/232155.003151.83144.00-11,517-0.07%
2022/03/226144.837148.07150.50-11,370-0.07%
2022/03/213139.331138.00137.0021,3290.15%
2022/03/172124.002126.00124.0001,3650.00%
2022/03/162118.502121.00121.0001,4240.00%
2022/03/158122.387121.64120.5011,4120.07%
2022/03/1400.007133.50133.50-71,373-0.51%
2022/03/1111136.776140.58137.5051,3560.37%
2022/03/108145.138144.69141.0001,3280.00%
2022/03/0900.003146.00145.00-31,301-0.23%
2022/03/084141.382145.00139.0021,2900.15%
2022/03/076139.674142.75142.5021,2790.16%
2022/03/047142.211142.50142.5061,2690.47%
2022/03/0300.005149.60145.00-51,267-0.39%
2022/03/0200.001150.00146.50-11,259-0.08%
2022/03/0100.003148.00148.00-31,251-0.24%
2022/02/252137.529140.67141.00-71,245-0.56%
2022/02/248138.8100.00135.0081,2470.64%
2022/02/2300.002149.49144.00-21,238-0.16%
2022/02/2200.004145.50146.00-41,240-0.32%
2022/02/210.1142.0015143.80148.50-151,242-1.20%
2022/02/186142.002142.00142.0041,2440.32%
2022/02/1712139.082140.50143.00101,2070.83%
2022/02/1611139.3611139.55144.0001,1580.00%
2022/02/1515135.2314.2139.43132.000.81,1000.07%
2022/02/148131.949131.83130.00-11,034-0.10%
2022/02/112128.502126.50126.5009830.00%
2022/02/108123.948124.56125.0009580.00%
2022/02/092119.001119.50119.5019170.11%
2022/02/081116.501110.50115.0008910.00%
2022/02/078110.131112.50111.0078770.80%
2022/01/251102.002102.25102.50-1870-0.11%
2022/01/2400.003104.83104.00-3877-0.34%
2022/01/2100.001105.00102.50-1875-0.11%
2022/01/206106.753103.67102.0038810.34%
2022/01/1700.001103.00103.50-11,208-0.08%
2022/01/132101.0000.00102.0021,3740.15%
2022/01/122104.004104.25104.00-21,378-0.15%
2022/01/111101.002100.25100.50-11,379-0.07%
2022/01/101104.001104.50103.5001,3830.00%
2022/01/0700.005102.50101.50-51,390-0.36%
2022/01/042109.504109.75108.00-21,388-0.14%
2021/12/306107.003107.83108.0031,3970.21%
2021/12/295110.602110.75109.0031,4000.21%
2021/12/282110.253111.46109.00-11,402-0.07%
2021/12/2715121.1011119.68115.0041,3980.29%
2021/12/246115.9212114.67117.00-61,331-0.45%
2021/12/231110.0000.00106.5011,3160.08%
2021/12/223111.002112.00110.5011,3440.07%
2021/12/215105.5000.00111.5051,6210.31%
2021/12/2010102.3515101.40109.50-51,690-0.30%
2021/12/174106.754106.25107.0001,7760.00%
2021/12/163107.833108.67104.5001,8760.00%
2021/12/152106.253108.00106.50-11,956-0.05%
2021/12/144109.381106.50109.5031,9440.15%
2021/12/131112.001113.50113.5001,9250.00%
2021/12/105118.4014119.25103.50-91,902-0.47%
2021/12/093103.007110.43112.00-41,865-0.21%
2021/12/02197.0000.0096.4011,9870.05%
2021/11/301101.0000.00101.0012,0060.05%
2021/11/2400.001099.20101.00-102,122-0.47%
2021/11/2300.0010100.00100.50-102,117-0.47%
2021/11/2200.0021103.14105.50-212,124-0.99%
2021/11/195107.9089107.75104.50-842,125-3.95%
2021/11/180.2111.0000.00108.500.22,1190.01%
2021/11/1700.001113.00115.00-12,125-0.05%
2021/11/1600.002115.50114.00-22,126-0.09%
2021/11/156120.425119.00120.5012,1240.05%
2021/11/1200.0063125.66119.50-632,124-2.96%
2021/11/112141.501141.50131.0012,1110.05%
2021/11/105136.2000.00139.0052,0490.24%
2021/11/0900.001131.00133.00-12,066-0.05%
2021/11/0400.002125.25123.50-22,116-0.09%
2021/10/2800.001123.00126.50-12,176-0.05%
2021/10/271125.0000.00124.5012,1870.05%
2021/10/2628.2138.7831140.56126.00-2.82,110-0.13%
2021/10/256.3135.246138.17139.500.31,9330.01%
2021/10/229120.7211124.14127.00-21,907-0.10%
2021/10/2112120.7917120.24115.50-51,837-0.27%
2021/10/203113.3300.00117.0031,7710.17%
2021/10/191113.0000.00113.5011,7820.06%
2021/10/182113.5000.00111.0021,7940.11%
2021/10/1500.002121.25123.00-21,837-0.11%
2021/10/141114.501117.00116.5001,8560.00%
2021/10/131113.0000.00114.0011,8540.05%
2021/10/121112.0000.00112.0011,8480.05%
2021/10/0800.001111.50115.50-11,844-0.05%
2021/10/0700.002106.00107.00-21,829-0.11%
2021/10/061108.0000.00105.5011,8240.05%
2021/10/0500.002101.50109.00-21,818-0.11%
2021/10/042105.5000.00105.5021,7960.11%
2021/10/011117.0000.00117.0011,7790.06%
2021/09/308128.7514129.64130.00-61,767-0.34%
2021/09/2912113.8310114.85120.0021,7320.12%
2021/09/2843110.4079108.29109.50-361,699-2.12%
2021/09/274101.3812102.25107.00-81,408-0.57%
2021/09/24195.6000.0097.4011,3220.08%
2021/09/231083.31584.5788.6051,2160.41%
2021/09/22882.64583.5684.9031,1010.27%
2021/09/1700.00177.2077.20-11,007-0.10%
2021/09/16269.60569.6270.20-31,003-0.30%
2021/09/15164.10464.7063.90-3979-0.31%
2021/09/14864.184764.4363.80-39964-4.04%
2021/09/13164.502066.7567.20-19924-2.06%
2021/09/10159.500.160.2061.4018750.11%
2021/09/09159.90461.9062.20-3848-0.35%
2021/09/0800.000.157.0056.60-0.1806-0.01%
2021/09/0600.00255.8555.70-2778-0.26%
2021/09/021555.2100.0057.00157561.98%
2021/09/01855.14455.0557.0047020.57%
2021/08/31150.302150.9151.90-20656-3.05%
2021/08/26147.30148.6046.5006270.00%
2021/08/242243.6400.0043.00225973.68%
2021/08/23446.9300.0046.5045820.69%
2021/08/191047.1200.0043.20105431.84%
2021/08/184.144.47448.1348.000.15290.02%
2021/08/172449.2300.0046.55245034.77%
2021/08/16254.0500.0051.7024810.42%
2021/08/13359.93459.7857.40-1468-0.21%
2021/08/12158.60157.5058.3004440.00%
2021/08/1100.00259.6061.20-2434-0.46%
2021/08/09363.8700.0062.6033880.77%
2021/08/061068.50670.2469.5043681.08%
2021/08/0500.00365.7766.50-3347-0.86%
2021/08/04159.90160.5060.5003260.00%
2021/08/03261.00061.0061.0023150.64%
2021/07/29155.4000.0053.0012610.38%
2021/07/28449.58450.8352.5002420.00%
2021/07/2300.00245.0045.00-2187-1.07%
2021/07/21240.95240.7842.6001550.00%
2021/07/09431.5000.0031.904974.12%
2021/06/29131.7500.0031.7511230.81%
2021/06/18133.0000.0032.5011230.81%
2021/05/1200.00134.0031.40-1122-0.82%
2021/05/0400.00134.5533.10-1116-0.86%
2021/04/2600.00337.2539.00-3107-2.80%
2021/04/1900.00134.1534.15-184-1.19%
2021/04/1300.00136.3036.40-173-1.36%
2021/03/19130.0000.0030.001591.69%
2021/03/16131.3000.0031.201581.72%
2021/03/15131.2500.0031.851581.70%
2021/01/06130.0000.0031.5011020.98%
2020/12/04335.5000.0035.5031262.37%
2020/12/03535.7000.0034.9051293.86%
2020/12/02735.6700.0035.6071315.33%
2020/11/27536.20536.2037.3001360.00%
2020/11/26134.95134.7035.1501530.00%
2020/11/25133.0000.0033.0011590.63%
2020/11/201129.9800.0029.30111616.79%
2020/09/18540.3000.0040.0051,0290.49%
2020/09/14141.0000.0041.2011,0280.10%
2020/09/11140.1000.0040.9011,0310.10%
2020/09/10540.6200.0040.0551,0300.49%
2020/09/091040.8000.0040.90101,0330.97%
2020/09/08640.2000.0040.5561,0370.58%
2020/09/07440.2000.0040.2541,0460.38%
2020/09/0400.00542.0042.20-51,045-0.48%
2020/09/021044.2300.0045.30101,0380.96%
2020/09/01745.79246.2544.1051,0330.48%
2020/08/311043.4800.0044.20101,0100.99%
2020/08/19141.804141.1239.55-40953-4.19%
2020/08/142144.2400.0043.80219282.26%
2020/08/121247.68447.2646.9089020.89%
2020/08/112747.33848.0746.65198862.14%
2020/08/102049.10250.9549.20188672.08%
2020/08/072051.10251.5051.50188502.12%
2020/08/06653.872653.4452.50-20837-2.39%
2020/08/052752.41452.4852.50238102.84%
2020/08/04654.681254.1153.80-6789-0.77%
2020/08/031450.2300.0050.20147301.92%
2020/07/31149.65151.5051.0007150.00%
2020/07/3000.001147.9947.85-11680-1.62%
2020/07/29649.38248.8049.0046720.59%
2020/07/281047.85547.2746.6556480.77%
2020/07/273350.50350.5049.85306224.82%
2020/07/243152.082552.1153.8065831.03%
2020/07/231748.611749.7450.0005010.00%
2020/07/223143.94144.6045.50304446.75%
2020/07/21643.08141.6542.9054171.21%
2020/07/20139.6000.0039.5013810.26%
2020/07/172641.72139.8039.50253586.97%
2020/07/16341.63140.2043.5522480.80%
2020/07/151039.4800.0039.60102024.93%
2020/07/141139.1000.0039.15111826.02%
2020/06/1600.00335.6535.20-372-4.12%
2020/06/12235.2000.0036.302633.13%
2020/06/09127.8500.0027.851482.07%
2020/06/08123.95124.2525.350480.00%
2020/05/1900.00121.7521.40-145-2.18%
2020/05/0700.00223.2523.20-241-4.87%
2020/05/04222.1000.0022.852404.89%
2020/01/17135.1500.0037.901551.79%
2019/11/2900.00040.0041.30043-0.03%
2019/11/13440.51440.8339.200340.00%
2019/05/2900.00141.7038.40-121-4.68%
2019/05/1300.00040.4540.70029-0.01%
2018/05/031526.801526.8026.800680.00%
美而快複合商場拚一季開一家 將揮軍台中Anue鉅亨-2023/11/22
〈熱門股〉美而快搭網紅經濟營收增 周漲幅近15%Anue鉅亨-2023/09/09
美而快 相關文章
美而快 相關影音