• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    17.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,480張
  • 產業
    上櫃 電子零組件類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華容 (5328)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17217.50317.6517.35-14,551-0.02%
2024/12/16617.43217.3017.3544,5160.09%
2024/12/1300.00118.1018.00-14,449-0.02%
2024/12/121517.921118.1218.1044,3330.09%
2024/12/11717.691017.5817.60-34,176-0.07%
2024/12/10916.89816.6316.8013,9820.03%
2024/12/09617.121217.2016.80-63,861-0.16%
2024/12/06617.68817.6117.60-23,729-0.05%
2024/12/059519.2611919.3618.40-243,521-0.68% 大賣/
2024/12/0414618.459618.3218.95502,4522.04% 大買/
2024/12/034817.475417.3717.25-61,662-0.36%
2024/12/026316.993817.0816.55251,3841.81%
2024/11/29215.68815.9816.30-6946-0.63%
2024/11/28114.75114.6514.8508630.00%
2024/11/27215.1000.0014.9028570.23%
2024/11/2500.00115.1515.20-1870-0.11%
2024/11/2100.00115.1014.95-1880-0.11%
2024/11/19114.8500.0014.9018930.11%
2024/11/14114.8000.0014.8019200.11%
2024/11/12114.8500.0014.8019330.11%
2024/11/08115.1000.0015.0519390.11%
2024/10/2800.00116.6016.25-11,145-0.09%
2024/10/251316.51716.5616.8061,1240.53%
2024/10/24315.9500.0015.9031,0370.29%
2024/10/2300.00416.1516.15-41,043-0.38%
2024/10/21115.851115.7215.85-101,086-0.92%
2024/10/1400.00215.6315.80-22,185-0.09%
2024/10/1100.00115.7015.40-12,578-0.04%
2024/10/09216.3500.0015.4522,7110.07%
2024/10/0800.000.115.6515.45-0.12,8450.00%
2024/10/0700.00115.8015.80-13,297-0.03%
2024/09/2600.00115.8015.35-14,039-0.02%
2024/09/25215.65715.5715.50-54,053-0.12%
2024/09/2300.000.215.3515.40-0.24,1370.00%
2024/09/20515.3500.0015.2554,2050.12%
2024/09/1100.00115.0014.90-15,081-0.02%
2024/09/1000.00015.6514.9005,0800.00%
2024/09/0900.003014.7915.25-305,079-0.59%
2024/09/0500.00615.6715.30-65,077-0.12%
2024/09/03116.50716.1616.05-65,060-0.12%
2024/09/024316.69016.5016.45435,0440.85%
2024/08/30116.20316.2016.20-24,985-0.04%
2024/08/2100.00115.5015.20-14,985-0.02%
2024/08/20115.3000.0015.3014,9790.02%
2024/08/15115.25415.0515.15-34,970-0.06%
2024/08/13015.0000.0014.9504,9540.00%
2024/08/09215.0500.0014.8024,9460.04%
2024/08/07714.76314.7514.7544,9240.08%
2024/08/05214.1000.0014.1024,8720.04%
2024/08/011116.34616.3216.2554,8170.10%
2024/07/31816.43416.4416.2544,7960.08%
2024/07/301015.40515.3515.5554,7780.10%
2024/07/29716.0700.0015.3574,7540.15%
2024/07/2600.00415.7415.95-44,724-0.08%
2024/07/23516.3900.0016.3554,7100.11%
2024/07/22116.25216.5016.15-14,687-0.02%
2024/07/19417.061317.1416.95-94,641-0.19%
2024/07/18617.66917.8017.75-34,566-0.07%
2024/07/172218.49918.4518.25134,4660.29%
2024/07/164419.295119.2818.65-74,315-0.16%
2024/07/152118.67518.3718.15163,7400.43%
2024/07/121818.7237.318.7018.50-19.33,541-0.54%
2024/07/1112.117.641517.6017.80-2.93,148-0.09%
2024/07/101418.2210.118.2517.953.93,0240.13%
2024/07/092218.0432017.4318.45-2982,870-10.38% 大賣/鉅額交易
2024/07/0834218.48332.117.7018.859.92,4250.41% 大買/大賣/
2024/07/0531717.182617.2317.152911,99614.58% 大買/鉅額交易
2024/07/04116.55216.4316.30-11,864-0.05%
2024/07/03216.559.116.1916.35-7.11,824-0.39%
2024/07/020.115.8500.0015.700.11,7500.01%
2024/07/01215.88215.7315.5001,6970.00%
2024/06/28516.00816.0015.95-31,677-0.18%
2024/06/271415.793115.7915.65-171,663-1.02%
2024/06/266.116.47816.4316.15-1.91,604-0.12%
2024/06/25516.423.416.3016.301.61,5530.11%
2024/06/2466.117.152617.1417.0040.11,4382.79%
2024/06/21715.95415.8116.1537790.38%
2024/06/17014.3500.0014.5506790.00%
2024/06/1300.00214.1514.20-2680-0.29%
2024/05/31215.20115.1514.8017780.13%
2024/05/28214.9800.0014.9028570.23%
2024/05/2400.00614.3914.55-6898-0.67%
2024/05/22114.7500.0014.7019220.11%
2024/05/1400.00114.3514.25-11,017-0.10%
2024/05/10114.2000.0014.2511,0630.09%
2024/05/0800.00214.3014.25-21,080-0.19%
2024/05/0600.00314.4314.25-31,098-0.27%
2024/05/03814.9300.0014.6581,1070.72%
2024/04/291.414.0300.0014.101.41,1150.13%
2024/04/26113.9500.0014.0011,1430.09%
2024/04/11214.8800.0014.7521,6230.12%
2024/04/10515.2500.0015.1051,6330.31%
2024/04/090.114.9500.0014.900.11,6340.01%
2024/04/08114.9500.0014.9511,6460.06%
2024/04/0200.00215.1515.15-21,661-0.12%
2024/04/0100.00415.2015.40-41,670-0.24%
2024/03/29015.2300.0014.9501,6630.00%
2024/03/281515.291315.2815.0521,6800.12%
2024/03/25015.0000.0014.9001,6990.00%
2024/03/22114.85114.9514.8501,7270.00%
2024/03/21114.6000.0014.6011,7440.06%
2024/03/19014.7500.0014.5502,0810.00%
2024/03/1500.00114.8514.65-12,196-0.05%
2024/03/14115.05114.9015.0002,2320.00%
2024/03/08814.95314.7814.7552,6210.19%
2024/03/06216.10515.9315.75-33,988-0.08%
2024/03/05315.7700.0015.8534,5190.07%
2024/03/0400.00115.8015.70-14,736-0.02%
2024/03/011216.231216.3116.1004,7200.00%
2024/02/29515.94515.9316.1004,6770.00%
2024/02/2600.00315.5015.50-34,687-0.06%
2024/02/23115.6000.0015.4014,6800.02%
2024/02/2200.00115.8515.80-14,663-0.02%
2024/02/20115.95316.0215.75-24,651-0.04%
2024/02/1900.000.615.8015.75-0.64,619-0.01%
2024/02/02115.35115.2515.2504,5500.00%
2024/02/01114.9000.0014.9014,5200.02%
2024/01/31115.2000.0014.9514,5180.02%
2024/01/25315.7800.0015.4534,5410.07%
2024/01/23116.25116.0015.9504,5560.00%
2024/01/2200.00116.0016.00-14,523-0.02%
2024/01/1900.00416.1616.30-44,492-0.09%
2024/01/18216.781516.3816.60-134,423-0.29%
2024/01/1729.416.033216.5915.70-2.64,237-0.06%
2024/01/16115.05115.1515.1004,0500.00%
2024/01/15114.90614.7014.90-54,019-0.12%
2024/01/11615.22114.9514.8554,0090.12%
2024/01/08515.3500.0015.1553,9860.13%
2024/01/05115.40115.3515.3003,9800.00%
2024/01/043015.4000.0015.25303,9750.75%
2023/12/2600.003016.0516.15-303,902-0.77%
2023/12/253015.7800.0015.85303,8960.77%
2023/12/2100.00516.2016.15-53,873-0.13%
2023/12/20216.602716.5416.30-253,867-0.65%
2023/12/192016.0500.0016.25203,8470.52%
2023/12/18116.551416.5916.40-133,831-0.34%
2023/12/15216.7500.0016.6523,9110.05%
2023/12/142117.65617.4817.40153,8430.39%
2023/12/13316.63516.6516.50-23,589-0.06%
2023/12/12816.471016.3516.35-23,560-0.06%
2023/12/11517.15817.0517.15-33,489-0.09%
2023/12/08617.551317.5217.25-73,455-0.20%
2023/12/072117.09117.7017.05203,3840.59%
2023/12/061918.032417.9117.75-53,283-0.15%
2023/12/05317.671717.7218.20-143,186-0.44%
2023/12/043219.063118.8018.2513,0780.03%
2023/12/0110518.1090.118.1718.5514.92,6900.55% 大買/
2023/11/3081.117.0911816.9217.50-36.91,760-2.10% 大賣/
2023/11/295315.871415.5715.95391,2953.01%
2023/11/28114.35114.4014.5001,1310.00%
2023/11/2700.00514.6314.20-51,119-0.45%
2023/11/241114.80714.5614.5541,0940.37%
2023/11/2000.00113.9514.00-11,028-0.10%
2023/11/1400.00313.3513.45-31,026-0.29%
2023/11/13113.3500.0013.3511,0300.10%
2023/11/071113.8000.0013.85111,0641.03%
2023/11/062913.8000.0013.80291,0652.72%
2023/11/02113.65113.7513.8001,0460.00%
2023/11/01413.55513.4313.95-11,014-0.10%
2023/10/31213.0500.0012.7029910.20%
2023/10/2500.00113.4513.55-11,108-0.09%
2023/10/24113.25213.2013.30-11,111-0.09%
2023/10/20212.8500.0012.9021,1240.18%
2023/10/19113.1000.0013.1011,1260.09%
2023/10/1300.00213.7013.75-21,177-0.17%
2023/10/12213.8000.0013.7021,2410.16%
2023/10/1100.00513.5513.55-51,255-0.40%
2023/10/05314.2200.0014.1031,3420.22%
2023/09/28313.95314.0514.1001,4190.00%
2023/09/26314.0800.0013.9531,4380.21%
2023/09/21114.15114.0514.1001,4450.00%
2023/09/20115.20815.6114.30-71,431-0.49%
2023/09/12215.3500.0015.1521,3610.15%
2023/09/0800.00315.3215.15-31,371-0.22%
2023/09/07515.6500.0015.6551,3680.37%
2023/09/06215.8500.0015.6021,3660.15%
2023/09/0500.00115.6015.60-11,336-0.07%
2023/09/043315.35115.7015.45321,3022.46%
2023/09/01715.06115.1515.0061,2340.49%
2023/08/28013.9500.0013.6001,3590.00%
2023/08/23113.9000.0014.0011,7130.06%
2023/08/2200.003513.9013.90-351,724-2.03%
2023/08/183414.1000.0014.10341,7291.97%
2023/08/17114.2000.0014.2011,7630.06%
2023/07/27115.3000.0015.3511,8220.05%
2023/07/2500.00115.3015.40-11,821-0.05%
2023/07/2400.00415.2815.20-41,810-0.22%
2023/07/21115.1000.0015.3011,8040.06%
2023/07/1700.002316.0816.15-231,810-1.27%
2023/07/1400.002.115.4515.45-2.11,768-0.12%
2023/07/13315.3000.0015.2531,7810.17%
2023/07/1200.00315.6015.70-31,792-0.17%
2023/07/07114.5500.0014.4511,8550.05%
2023/06/30114.2000.0014.2512,0500.05%
2023/06/28214.30114.3014.3512,0430.05%
2023/06/27114.2000.0014.2512,0380.05%
2023/06/26514.7000.0014.7052,0220.25%
2023/06/21514.9000.0014.9552,0180.25%
2023/06/201015.0000.0014.95102,0040.50%
2023/06/19115.4500.0015.3011,9910.05%
2023/06/15315.5800.0015.7031,9620.15%
2023/06/1400.00115.8515.75-11,946-0.05%
2023/06/13115.6500.0015.8011,9340.05%
2023/06/06115.9000.0015.8511,8760.05%
2023/06/0500.001316.4716.35-131,849-0.70%
2023/06/02215.751015.5515.55-81,761-0.45%
2023/06/01115.8500.0016.0011,7050.06%
2023/05/31116.101015.9616.10-91,673-0.54%
2023/05/3000.00115.6015.80-11,622-0.06%
2023/05/291315.65315.4316.10101,5200.66%
2023/05/2600.00514.7514.65-51,308-0.38%
2023/05/23614.63214.7014.6041,3020.31%
2023/05/2200.00314.8015.10-31,272-0.24%
2023/05/1800.00214.5014.50-21,237-0.16%
2023/05/1600.003.114.0513.70-3.11,194-0.26%
2023/05/15013.60513.4013.35-51,172-0.43%
2023/05/12012.7000.0012.8001,1620.00%
2023/05/115.112.7100.0012.705.11,1600.44%
2023/05/1000.00113.3013.30-11,144-0.09%
2023/05/09113.1000.0013.1511,1390.09%
2023/05/08214.0000.0013.9521,1230.18%
2023/05/0500.005.213.7914.40-5.21,101-0.47%
2023/05/030.213.2500.0013.050.21,0590.02%
2023/04/2800.001013.3513.35-101,048-0.95%
2023/04/251012.9000.0012.90101,0340.97%
2023/04/21413.20413.1013.0501,0150.00%
2023/04/20114.30514.3514.00-4975-0.41%
2023/04/181214.3100.0014.25129261.30%
2023/04/17114.9500.0014.8518940.11%
2023/04/14115.0500.0015.1018480.12%
2023/04/13314.07214.7014.5517710.13%
2023/04/11413.95214.6014.6526450.31%
2023/04/1000.00813.7313.80-8531-1.51%
2023/03/27012.3000.0011.5503590.00%
2023/03/24011.9500.0011.5503570.00%
2023/03/2200.00011.6911.5503510.00%
2023/03/13111.7000.0011.7513390.29%
2023/03/0900.00611.8011.75-6325-1.84%
2023/03/08011.45211.3311.30-2313-0.64%
2023/03/0600.00211.4011.40-2304-0.66%
2023/03/0200.002011.1011.30-20298-6.70%
2023/02/24111.2500.0011.2512900.34%
2023/02/2300.002611.5411.60-26286-9.07%
2023/02/21111.6000.0011.6012720.37%
2023/02/172011.2900.0011.40202458.16%
2023/02/0900.00210.1010.10-2154-1.30%
2023/02/06210.1500.0010.1021531.30%
2023/01/0900.00210.0510.05-2141-1.41%
2023/01/0400.00210.0010.10-2141-1.41%
2022/12/0800.00110.2510.35-1142-0.70%
2022/11/1800.00109.709.77-10143-6.95%
2022/09/2600.0019.559.31-1197-0.51%
2022/09/1949.9200.009.9142091.91%
2022/09/16810.0000.0010.0582113.78%
2022/08/1500.00910.0510.10-9236-3.81%
2022/08/0309.8600.009.8002560.00%
2022/07/08109.95109.789.8202770.00%
2022/06/2019.9000.009.9013090.32%
2022/06/16110.6000.0010.2013070.33%
2022/05/27211.15211.2011.2003430.00%
2022/05/2600.00211.4011.10-2344-0.58%
2022/05/25211.1500.0011.1023370.59%
2022/05/16010.3500.0010.2003590.00%
2022/05/05311.4000.0011.3533900.77%
2022/05/03211.2500.0011.2024070.49%
2022/04/27210.9000.0010.9524360.46%
2022/04/0700.00112.3012.25-1979-0.10%
2022/03/3000.00113.2013.35-11,018-0.10%
2022/03/29113.1500.0013.2011,0240.10%
2022/03/08211.9000.0011.9521,0950.18%
2022/02/2300.00113.5013.55-11,178-0.08%
2022/02/2100.001613.6513.60-161,200-1.33%
2022/02/1700.00413.8013.70-41,225-0.33%
2022/02/08314.35314.4014.4501,2790.00%
2022/01/18115.0000.0014.8011,3540.08%
2022/01/14214.552.114.5014.45-0.11,336-0.01%
2022/01/1300.000.114.9014.95-0.11,328-0.01%
2022/01/12515.365615.0915.05-511,322-3.86%
2022/01/11415.153015.1015.15-261,252-2.08%
2022/01/10114.9500.0014.8011,2080.08%
2022/01/0410015.8700.0015.451001,1338.82%
2021/12/2800.00115.0014.85-11,405-0.07%
2021/12/27214.5500.0014.6021,4090.14%
2021/12/1000.00214.6514.60-21,816-0.11%
2021/12/0300.001014.7014.70-102,017-0.50%
2021/12/011014.8000.0014.80102,2040.45%
2021/11/2300.001015.0514.90-102,585-0.39%
2021/11/1800.00115.0514.95-12,674-0.04%
2021/11/1200.00114.9014.75-12,751-0.04%
2021/10/1500.00115.6015.55-14,772-0.02%
2021/10/1300.00414.6515.00-44,787-0.08%
2021/10/12314.90314.9514.9004,8280.00%
2021/10/08615.151115.2415.30-54,927-0.10%
2021/10/0700.00515.0015.30-54,962-0.10%
2021/10/05113.80114.2014.8004,8240.00%
2021/10/0400.001214.5414.35-125,170-0.23%
2021/09/28116.5000.0016.5015,6430.02%
2021/09/2700.00617.0017.15-65,679-0.11%
2021/09/1700.00216.8517.20-26,158-0.03%
2021/09/1600.00317.4717.10-36,082-0.05%
2021/09/151217.13117.0516.85115,9580.18%
2021/09/141016.7800.0016.60105,8980.17%
2021/09/13516.6500.0016.5555,8430.09%
2021/09/10215.9000.0015.8025,7780.03%
2021/09/08716.33616.0315.7515,7870.02%
2021/09/06316.30216.5016.3515,6140.02%
2021/09/031216.691116.2817.0015,5730.02%
2021/09/02616.0000.0016.0065,3510.11%
2021/08/3100.00115.8515.80-15,275-0.02%
2021/08/25115.70415.2815.50-35,135-0.06%
2021/08/24315.0300.0014.9035,0790.06%
2021/08/19215.45115.1015.1015,0090.02%
2021/08/1700.00315.7315.40-34,981-0.06%
2021/08/16616.081016.3516.00-44,976-0.08%
2021/08/131417.041316.8116.5014,9560.02%
2021/08/12117.0000.0017.0514,9240.02%
2021/08/11316.92717.2517.30-44,899-0.08%
2021/08/101017.2500.0016.85104,8370.21%
2021/08/091118.1500.0017.55114,8120.23%
2021/08/061218.34118.1018.00114,7390.23%
2021/08/05518.25917.7417.75-44,525-0.09%
2021/08/0400.001217.6717.40-124,460-0.27%
2021/08/03517.501417.6117.50-94,442-0.20%
2021/08/023217.111917.4817.85134,4000.30%
2021/07/30116.7000.0016.5514,2830.02%
2021/07/29116.75116.6516.8504,2850.00%
2021/07/28116.1500.0016.5514,2710.02%
2021/07/271618.13218.3017.20144,2330.33%
2021/07/26518.151118.1217.75-64,176-0.14%
2021/07/23518.041217.5417.45-74,114-0.17%
2021/07/222318.822218.7118.0013,9730.03%
2021/07/212417.452017.9517.9543,4140.12%
2021/07/20116.6500.0016.3513,2740.03%
2021/07/1900.00217.1517.05-23,257-0.06%
2021/07/16217.20217.0517.1503,3130.00%
2021/07/15117.65517.4617.60-43,287-0.12%
2021/07/14116.5000.0016.6013,2290.03%
2021/07/13917.221117.3316.90-23,282-0.06%
2021/07/122017.922617.7917.60-63,218-0.19%
2021/07/0915.117.713517.6317.90-19.93,073-0.65%
2021/07/08716.64116.9016.9562,7720.22%
2021/07/075017.053516.9516.85152,7400.55%
2021/07/061016.13915.9716.0512,4170.04%
2021/07/0500.002015.7515.60-202,425-0.82%
2021/07/0200.00115.4015.20-12,544-0.04%
2021/07/013616.472215.9615.75142,6930.52%
2021/06/29213.90113.8014.1512,3630.04%
2021/06/2500.00113.3012.90-12,300-0.04%
2021/06/2400.00113.2013.10-12,320-0.04%
2021/06/23113.0500.0013.1012,3380.04%
2021/06/21112.8500.0012.8512,4310.04%
2021/06/181014.1000.0013.65102,5460.39%
2021/06/15113.85114.0013.9002,7200.00%
2021/05/2700.00113.7013.65-13,157-0.03%
2021/05/2600.00213.7313.75-23,181-0.06%
2021/05/25113.9000.0013.9013,2290.03%
2021/05/24213.35313.2313.45-13,265-0.03%
2021/05/2000.00212.8012.55-23,315-0.06%
2021/05/19212.5000.0012.8523,3650.06%
2021/05/14213.0500.0012.6523,3660.06%
2021/05/11113.9000.0013.6013,3260.03%
2021/05/1000.00215.0014.85-23,316-0.06%
2021/05/07115.2500.0015.4013,3360.03%
2021/05/051214.97115.0514.85113,3100.33%
2021/05/04114.151614.7314.60-153,316-0.45%
2021/04/291216.48716.5416.9553,3300.15%
2021/04/28116.701216.6816.65-113,306-0.33%
2021/04/27116.5000.0016.6513,3390.03%
2021/04/26516.95316.6517.5023,4480.06%
2021/04/23216.2000.0016.0523,4420.06%
2021/04/22316.23115.9015.9023,4500.06%
2021/04/2100.00117.1517.10-13,393-0.03%
2021/04/20117.4500.0017.4013,4040.03%
2021/04/19617.8300.0017.8563,4580.17%
2021/04/14115.7000.0015.8013,5320.03%
2021/04/131016.90117.0516.3593,5560.25%
2021/04/09117.4000.0017.2513,5310.03%
2021/04/08117.25818.2017.95-73,516-0.20%
2021/04/07817.284216.9817.60-343,426-0.99%
2021/04/06316.004015.5816.00-373,349-1.10%
2021/04/01715.553515.3915.70-283,321-0.84%
2021/03/3000.001114.8814.90-113,543-0.31%
2021/03/2500.00114.7014.65-13,496-0.03%
2021/03/241015.3500.0015.00103,4670.29%
2021/03/23515.562415.6015.20-193,417-0.56%
2021/03/2200.00116.0016.40-13,290-0.03%
2021/03/191514.8600.0014.95153,2210.47%
2021/03/181114.35614.5414.2553,1730.16%
2021/03/174914.80114.8514.30483,1641.52%
2021/03/164315.1310.414.5915.3032.73,0521.07%
2021/03/15913.8800.0013.9592,8790.31%
2021/03/1100.00113.4013.40-12,898-0.03%
2021/03/10112.8500.0012.8512,9200.03%
2021/03/04113.4000.0013.4512,9800.03%
2021/03/0300.001013.6013.55-102,993-0.33%
2021/03/0200.002013.8513.45-203,004-0.67%
2021/02/26214.1000.0014.0023,0880.06%
2021/02/2500.001814.3714.35-183,178-0.57%
2021/02/24914.15614.2814.0033,1270.10%
2021/02/22513.9600.0014.0053,0580.16%
2021/02/19413.8500.0013.8543,0190.13%
2021/02/1700.00513.0013.00-52,941-0.17%
2021/02/011111.72211.8511.8092,9670.30%
2021/01/29312.80412.9012.20-12,943-0.03%
2021/01/28113.0000.0012.9012,9080.03%
2021/01/2700.00113.2513.45-12,898-0.03%
2021/01/26513.43313.5513.2022,9010.07%
2021/01/251713.93213.9313.80152,8790.52%
2021/01/22212.9500.0013.0022,8210.07%
2021/01/21613.38213.1513.1042,7870.14%
2021/01/202613.7600.0013.20262,7640.94%
2021/01/192014.69715.2514.45132,6990.48%
2021/01/18713.762013.2614.25-132,538-0.51%
2021/01/1500.00513.3013.00-52,464-0.20%
2021/01/1400.00613.7513.80-62,417-0.25%
2021/01/13313.73613.9513.75-32,381-0.13%
2021/01/12414.05114.3013.5032,3410.13%
2021/01/11314.271113.7614.70-82,235-0.36%
2021/01/081012.68113.4013.4092,0970.43%
2021/01/0700.00612.2312.20-62,029-0.30%
2021/01/06112.054012.2512.05-391,996-1.95%
2020/12/31213.3500.0013.2021,8190.11%
2020/12/30113.9000.0013.8511,7650.06%
2020/12/2900.001013.7513.30-101,692-0.59%
2020/12/2800.00313.5513.55-31,552-0.19%
2020/12/2500.00111.9012.35-11,490-0.07%
2020/12/2400.00311.2511.25-31,315-0.23%
2020/12/22110.25310.1010.25-21,201-0.17%
2020/12/2100.00210.3010.20-21,191-0.17%
2020/12/18310.3000.0010.3531,1850.25%
2020/12/17210.20110.3010.2511,1810.08%
2020/12/151010.4800.0010.35101,2470.80%
2020/12/141011.0000.0011.00101,2540.80%
2020/12/11210.80210.9010.8001,2250.00%
2020/12/10110.651110.8510.50-101,186-0.84%
2020/12/0900.00610.9811.15-61,153-0.52%
2020/12/0800.00210.5510.50-21,115-0.18%
2020/12/075210.79610.8810.80461,1074.16%
2020/12/0400.00110.3010.50-11,054-0.09%
2020/12/03410.13410.1010.2001,0170.00%
2020/12/0200.0019.869.80-1977-0.10%
2020/12/0159.8700.009.8359680.52%
2020/11/3069.79109.789.75-4965-0.41%
2020/11/2700.0059.749.74-5952-0.52%
2020/11/2659.5800.009.7259520.52%
2020/11/2529.5229.799.5109920.00%
2020/11/2429.5619.7110.0019230.11%
2020/11/1900.0028.988.91-2839-0.24%
2020/11/1700.0019.008.91-1832-0.12%
2020/11/1318.8500.008.9018440.12%
2020/11/1219.3529.229.03-1834-0.12%
2020/11/1100.0029.009.19-2784-0.25%
2020/10/2600.0038.808.82-3857-0.35%
2020/10/2118.7200.008.7418890.11%
2020/10/2000.0028.838.72-2895-0.22%
2020/10/1600.000.19.208.70-0.1901-0.01%
2020/10/1200.0038.758.62-31,071-0.28%
2020/10/0728.8500.008.8821,1110.18%
2020/09/3028.7900.008.7721,1360.18%
2020/09/2900.0028.758.80-21,144-0.17%
2020/09/2400.0028.758.80-21,155-0.17%
2020/09/2329.0100.009.0021,1540.17%
2020/09/2238.9200.009.0131,1510.26%
2020/09/2129.3200.009.2021,1460.17%
2020/09/1879.5169.559.7311,1240.09%
2020/09/1700.0029.129.58-21,047-0.19%
2020/09/1028.9600.009.0021,0030.20%
2020/09/0800.0019.199.11-1997-0.10%
2020/09/0428.9200.008.9529910.20%
2020/09/0339.0400.009.0639850.30%
2020/08/3189.3449.239.2549680.41%
2020/08/2800.0049.038.75-4922-0.43%
2020/08/2749.0028.699.2028870.23%
2020/08/2628.3800.008.7028430.24%
2020/08/1218.7000.008.6718270.12%
2020/08/1100.0048.918.84-4829-0.48%
2020/08/0728.9400.008.8528360.24%
2020/08/0549.0469.199.11-2832-0.24%
2020/08/0499.1729.079.1678280.84%
2020/08/0318.80138.979.14-12793-1.51%
2020/07/2800.0068.788.41-6813-0.74%
2020/07/2358.7100.008.5958210.61%
2020/07/2248.6400.008.6248350.48%
2020/07/2000.0028.808.43-2837-0.24%
2020/07/1700.0039.128.85-3831-0.36%
2020/07/16139.0900.009.70137831.66%
2020/07/1568.2800.009.1366820.88%
2020/07/1458.3300.008.3056580.76%
2020/07/0900.000.68.458.50-0.6704-0.08%
2020/07/0700.0028.328.35-2689-0.29%
2020/07/0628.2100.008.3026970.29%
2020/06/2200.00138.328.28-13726-1.79%
2020/06/0400.0078.638.83-7772-0.91%
2020/05/1428.7800.008.6628510.23%
2020/05/0548.9600.008.8849440.42%
2020/04/2918.3100.008.2719830.10%
2020/04/2300.00118.158.10-111,032-1.07%
2020/04/22118.1000.008.09111,0601.04%
2020/04/2000.0028.118.03-21,162-0.17%
2020/04/1728.1811.58.058.02-9.51,176-0.81%
2020/04/1618.1800.008.2611,1670.09%
2020/03/2700.0056.526.25-51,596-0.31%
2020/03/1300.0046.546.70-41,686-0.24%
2020/03/0418.9000.008.9211,6520.06%
2020/03/0200.0059.139.02-51,639-0.30%
2020/02/2400.0069.689.68-61,590-0.38%
2020/02/2159.79249.819.77-191,584-1.20%
2020/02/2059.79219.729.72-161,571-1.02%
2020/02/1900.00109.799.79-101,564-0.64%
2020/02/18510.2000.009.9051,5530.32%
2020/02/1700.00349.769.90-341,521-2.23%
2020/02/1300.00579.579.50-571,492-3.82%
2020/02/12189.76409.749.80-221,476-1.49%
2020/02/11259.9759.909.82201,4591.37%
2020/02/1059.6200.009.8451,4390.35%
2020/02/0759.1059.459.4001,4130.00%
2020/02/06469.7200.009.86461,3933.30%
2020/02/05110.0000.0010.0011,3350.07%
2020/02/0400.0028.809.13-21,277-0.16%
2020/01/3000.00228.988.98-221,218-1.81%
2020/01/2000.001010.059.97-101,194-0.84%
2020/01/1700.00210.0510.00-21,174-0.17%
2020/01/162410.2500.0010.10241,1532.08%
2020/01/15710.42310.3210.5041,1140.36%
2020/01/14269.1459.769.76211,0212.06%
2020/01/0829.0500.009.0429520.21%
2020/01/073110.1129.589.71299343.10%
2020/01/0600.001010.0010.05-10906-1.10%
2020/01/03810.38810.8010.3008870.00%
2020/01/023210.5000.0010.50328533.75%
2019/12/312510.7000.0010.55258293.01%
2019/12/30310.30210.1010.2017810.13%
2019/12/2769.981010.2510.25-4753-0.53%
2019/12/261410.511410.5610.3007050.00%
2019/12/2539.8629.869.8615480.18%
2019/12/2000.00107.427.42-10381-2.62%
2019/12/0427.0000.007.0922900.69%
2019/12/0327.0800.007.0322830.71%
2019/11/1400.00406.826.78-40304-13.14%
2019/11/1100.0026.786.68-2296-0.68%
2019/10/0300.0027.277.27-2315-0.63%
2019/10/0200.0017.357.35-1312-0.32%
2019/10/0127.2900.007.6023050.66%
2019/08/0500.00207.026.92-20294-6.78%
2019/07/2900.00227.307.29-22284-7.72%
2019/07/1900.0027.397.38-2297-0.67%
2019/07/1837.4100.007.3832991.00%
2019/07/0800.0017.657.58-1333-0.30%
2019/07/0400.0037.837.80-3343-0.87%
2019/07/0237.3700.007.4033440.87%
2019/06/1227.2100.007.2123570.56%
2019/05/2000.0057.617.60-5427-1.17%
2019/04/2600.0028.778.67-2560-0.36%
2019/04/2328.8500.008.8625570.36%
2019/04/1900.0029.008.99-2553-0.36%
2019/04/1100.0019.209.09-1544-0.18%
2019/04/0900.00109.199.15-10530-1.89%
2019/03/28108.6200.008.65105071.97%
2019/03/2718.7400.008.7015120.20%
2019/03/2638.6500.008.6135080.59%
2019/03/2019.0000.008.9515040.20%
2019/03/1469.0900.009.0565211.15%
2019/03/0829.1200.009.1126350.31%
2019/03/0729.2300.009.2026460.31%
2019/03/0629.3900.009.4026490.31%
2019/03/0400.0029.499.48-2661-0.30%
2019/02/2749.3200.009.3946610.61%
2019/02/2129.7300.009.8026620.30%
2019/02/1959.7400.009.8856660.75%
2019/02/1800.0029.909.90-2662-0.30%
2019/02/1559.6849.589.5516500.15%
2019/01/1400.0018.508.42-1714-0.14%
2019/01/1028.5400.008.6027240.28%
2019/01/0900.0028.858.77-2730-0.27%
2019/01/0700.00108.458.43-10751-1.33%
2018/12/2828.8900.008.8928220.24%
2018/12/1419.4400.009.5619130.11%
2018/12/1200.00110.009.95-1921-0.11%
2018/12/1119.6100.009.7819280.11%
2018/12/1029.8300.009.8229590.21%
2018/12/0700.00210.2510.20-2975-0.21%
2018/12/06510.0000.0010.1559830.51%
2018/12/051510.73910.7010.9069880.61%
2018/11/2729.3000.009.4529550.21%
2018/11/0600.0039.969.70-31,423-0.21%
2018/11/05310.1500.0010.1531,4330.21%
2018/11/0199.7500.009.9791,4140.64%
2018/09/1000.00113.3013.30-14,404-0.02%
2018/09/06114.8000.0014.8014,5820.02%
2018/08/3000.001516.1015.85-155,604-0.27%
2018/08/2900.00116.2516.10-15,753-0.02%
2018/08/2800.00716.2416.10-75,776-0.12%
2018/08/271615.05216.0516.05145,7770.24%
2018/08/2400.00214.6514.60-25,769-0.03%
2018/08/2200.00815.3015.10-86,032-0.13%
2018/08/21815.5600.0015.3086,2370.13%
2018/08/2000.00115.2515.30-16,369-0.02%
2018/08/17215.73215.8515.3006,4060.00%
2018/08/16414.98315.2015.5516,3900.02%
2018/08/14115.0000.0015.8016,4990.02%
2018/08/13114.951615.1015.00-156,439-0.23%
2018/08/10717.071216.8616.60-56,394-0.08%
2018/08/0700.00317.2517.65-36,377-0.05%
2018/08/06117.1500.0017.0516,3790.02%
2018/08/03116.8000.0017.2016,4390.02%
2018/08/02817.06716.9317.1016,4910.02%
2018/08/01717.811217.8917.65-56,468-0.08%
2018/07/311518.00317.9518.00126,4950.18%
2018/07/301617.97218.0517.55146,4480.22%
2018/07/2700.00319.1018.90-36,377-0.05%
2018/07/261318.811118.9618.5526,3170.03%
2018/07/25318.68318.6018.5506,2560.00%
2018/07/24419.301118.2119.35-76,146-0.11%
2018/07/231017.7500.0017.75105,9160.17%
2018/07/19417.70317.6217.3515,7500.02%
2018/07/18318.13518.1317.50-25,711-0.04%
2018/07/17418.2500.0017.8545,6310.07%
2018/07/1600.00419.6019.00-45,526-0.07%
2018/07/13120.802020.8520.00-195,469-0.35%
2018/07/112020.0800.0019.70205,3170.38%
2018/07/10620.771220.0020.10-65,227-0.11%
2018/07/091322.352222.4921.10-95,113-0.18%
2018/07/064721.776022.1722.05-135,022-0.26%
2018/07/053324.412525.2222.8084,8690.16%
2018/07/041724.951424.9824.8034,6980.06%
2018/07/0314.224.658.124.5225.206.14,4830.14%
2018/07/021622.055522.1123.30-394,120-0.95%
2018/06/292121.77721.7021.20143,9410.36%
2018/06/28322.22921.6922.30-63,839-0.16%
2018/06/27521.10221.1020.6533,7610.08%
2018/06/26119.5000.0020.3013,7170.03%
2018/06/25820.27120.0020.0073,6750.19%
2018/06/2100.00219.3319.20-23,620-0.06%
2018/06/20118.001519.0018.80-143,602-0.39%
2018/06/19120.0000.0020.0013,6080.03%
2018/06/151520.05119.5020.90143,5990.39%
2018/06/14220.90420.7420.75-23,528-0.06%
2018/06/1357.122.1111.122.2523.00463,3971.35%
2018/06/1200.001121.0021.00-113,023-0.36%
2018/06/111018.201218.9019.10-22,959-0.07%
2018/06/081617.0014.616.7017.401.42,7780.05%
2018/06/071115.85215.8015.8592,4910.36%
2018/06/06613.78314.1214.4532,3240.13%
2018/06/05113.60213.4513.15-12,163-0.05%
2018/06/04413.13813.1113.85-42,104-0.19%
2018/06/0100.00813.2513.05-82,045-0.39%
2018/05/313814.311414.1313.70242,0191.19%
2018/05/3017.712.90614.0814.0011.71,8850.62%
2018/05/291013.17213.3013.3581,8030.44%
2018/05/28112.15611.8712.15-51,689-0.30%
2018/05/2400.00310.6510.70-31,509-0.20%
2018/05/23510.7400.0010.8051,4960.33%
2018/05/1400.00111.2011.10-11,260-0.08%
2018/05/10211.2000.0011.2021,1350.18%
2018/04/1700.00310.3510.30-31,131-0.27%
2018/04/16310.6500.0010.6531,1640.26%
2018/03/0500.00210.6010.70-21,505-0.13%
2018/03/02310.9000.0010.7531,5950.19%
2018/03/0100.00311.0211.15-31,576-0.19%
2018/02/2700.00110.3010.15-11,488-0.07%
2018/01/3100.0069.9210.05-61,716-0.35%
2018/01/26110.1000.0010.0511,8800.05%
2018/01/23410.65210.7010.6522,3150.09%
2018/01/18110.5500.0010.5512,9750.03%
2018/01/11110.9500.0011.0513,0750.03%
2018/01/09311.5800.0011.2033,0650.10%
2018/01/05312.053212.1912.00-292,938-0.99%
2018/01/043512.243312.1412.2522,8060.07%
2018/01/033210.9700.0011.15322,6021.23%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音