世界 (5347)-富邦-新店券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
97.0
漲跌
▲6.3
漲幅
+6.95%
成交量
20,390張
產業
上櫃半導體類股
1109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	15.1	96.39	90.1	96.46	97.00	-75	8,657	-0.87%
2024/12/16	8	91.06	4	91.55	90.70	4	8,517	0.05%
2024/12/13	7	92.09	7	92.36	92.30	0	8,509	0.00%
2024/12/12	17.2	92.60	21.1	92.56	92.60	-3.9	8,640	-0.04%
2024/12/11	4.3	91.68	3	92.43	90.80	1.3	8,701	0.02%
2024/12/10	3	92.77	6	93.30	92.70	-3	8,799	-0.03%
2024/12/09	4.1	93.12	15.7	93.43	92.80	-11.6	8,984	-0.13%
2024/12/06	11.1	93.49	15	93.73	93.30	-3.9	9,130	-0.04%
2024/12/05	28.2	93.60	14	93.36	93.30	14.2	9,159	0.15%
2024/12/04	72.6	92.80	79.2	92.81	93.60	-6.6	9,230	-0.07%
2024/12/03	62	90.40	65	90.62	91.00	-3	9,306	-0.03%
2024/12/02	7	89.84	5	90.10	89.60	2	9,352	0.02%
2024/11/29	45	89.80	48	89.99	89.50	-3	9,436	-0.03%
2024/11/28	48	88.58	44	88.85	88.20	4	9,424	0.04%
2024/11/27	161.2	89.80	165	89.93	89.50	-3.8	9,357	-0.04%	大買/大賣/
2024/11/26	2.1	90.12	12	90.25	90.00	-9.9	9,320	-0.11%
2024/11/25	11	90.90	2.2	92.36	90.00	8.8	9,317	0.09%
2024/11/22	182.2	92.70	266	92.79	92.10	-83.8	9,219	-0.91%	大買/大賣/
2024/11/21	704	91.03	707	91.24	91.70	-3	9,147	-0.03%	大買/大賣/
2024/11/20	230	90.35	225.8	90.55	89.90	4.2	8,959	0.05%	大買/大賣/
2024/11/19	271	91.33	161	91.30	90.70	110	8,852	1.24%	大買/大賣/鉅額交易
2024/11/18	9	92.08	23.1	92.52	91.10	-14.1	8,790	-0.16%
2024/11/15	21	91.37	21	92.10	90.90	0	8,861	0.00%
2024/11/14	37.6	91.53	41	91.74	89.90	-3.4	8,850	-0.04%
2024/11/13	7.6	92.59	8	93.15	92.40	-0.4	8,770	0.00%
2024/11/12	21	93.90	13.1	94.52	94.20	7.9	8,737	0.09%
2024/11/11	2	94.70	7.4	93.97	93.80	-5.4	8,691	-0.06%
2024/11/08	9.1	94.74	7	94.81	94.30	2.1	8,717	0.02%
2024/11/07	6.2	93.61	18.5	93.64	94.30	-12.3	8,757	-0.14%
2024/11/06	17	91.96	14.5	91.98	92.40	2.5	8,783	0.03%
2024/11/05	15.1	93.95	10.1	93.93	93.60	5	8,768	0.06%
2024/11/04	14.1	93.37	14.1	93.48	93.20	0	8,997	0.00%
2024/11/01	11.9	91.92	56.3	92.60	95.00	-44.4	9,208	-0.48%
2024/10/30	5	96.58	6	96.05	96.50	-1	8,943	-0.01%
2024/10/29	16	97.40	26	97.74	97.10	-10	9,011	-0.11%
2024/10/28	11	98.76	5	98.52	98.60	6	9,166	0.07%
2024/10/25	22.1	99.29	4.2	99.36	99.00	17.9	9,393	0.19%
2024/10/24	3	98.54	6.4	98.35	97.90	-3.4	9,448	-0.04%
2024/10/23	10.5	98.26	6.7	98.75	98.00	3.8	9,627	0.04%
2024/10/22	15	98.60	3.4	99.23	99.00	11.6	9,674	0.12%
2024/10/21	10	99.93	13	99.85	100.50	-3	9,799	-0.03%
2024/10/18	32.9	99.75	3.1	101.58	98.20	29.8	9,847	0.30%
2024/10/17	8	102.69	7	102.71	103.00	1	9,782	0.01%
2024/10/16	15	101.23	4	101.88	101.00	11	9,932	0.11%
2024/10/15	5.1	102.20	2.5	102.50	102.00	2.6	10,101	0.03%
2024/10/14	2	101.25	11.7	101.29	101.50	-9.7	10,168	-0.09%
2024/10/11	7.1	104.79	9.1	105.14	102.00	-2	10,511	-0.02%
2024/10/09	32.4	103.26	6	103.08	102.50	26.4	10,472	0.25%
2024/10/08	8	99.95	7.1	100.27	101.50	0.9	10,506	0.01%
2024/10/07	12.1	100.11	5	99.70	100.50	7.1	10,687	0.07%
2024/10/04	10.2	101.11	6.5	100.46	100.00	3.7	10,844	0.03%
2024/10/01	8	102.69	10	104.10	105.00	-2	11,201	-0.02%
2024/09/30	1	104.00	9	103.72	103.50	-8	11,804	-0.07%
2024/09/27	5	105.70	1	105.00	103.00	4	12,324	0.03%
2024/09/26	12.1	106.36	2	105.00	105.00	10.1	13,056	0.08%
2024/09/25	20	107.33	2	109.00	106.50	18	13,804	0.13%
2024/09/24	3	107.00	0	0.00	107.00	3	14,237	0.02%
2024/09/23	11.2	108.15	21	109.14	108.00	-9.8	14,284	-0.07%
2024/09/20	19	106.50	16.1	108.72	106.50	2.9	14,258	0.02%
2024/09/19	30	106.45	64.1	106.66	107.00	-34.1	14,191	-0.24%
2024/09/18	29.6	104.27	20	108.43	101.00	9.6	14,142	0.07%
2024/09/16	8.3	106.46	8	106.25	106.50	0.3	14,239	0.00%
2024/09/13	8.3	104.62	4	105.00	105.00	4.3	14,473	0.03%
2024/09/12	9.2	108.81	6	109.92	106.00	3.2	14,673	0.02%
2024/09/11	4.1	106.77	3	108.33	109.00	1.1	14,867	0.01%
2024/09/10	45.4	111.18	8	107.50	107.50	37.4	14,845	0.25%
2024/09/09	24.8	113.92	17	114.15	113.50	7.8	15,000	0.05%
2024/09/06	11	118.45	10.1	120.50	118.00	0.9	15,265	0.01%
2024/09/05	20	120.60	7	119.71	118.50	13	15,716	0.08%
2024/09/04	43	120.51	30.1	120.74	121.00	12.9	16,108	0.08%
2024/09/03	7	123.14	3	125.17	120.50	4	16,461	0.02%
2024/09/02	2.1	124.24	7.5	124.73	125.00	-5.4	17,478	-0.03%
2024/08/30	0	0.00	11	122.91	123.00	-11	17,792	-0.06%
2024/08/29	1	120.50	4	121.00	122.00	-3	18,353	-0.02%
2024/08/28	3	122.17	2	121.75	121.50	1	18,992	0.01%
2024/08/27	1	122.00	20	121.30	122.50	-19	19,596	-0.10%
2024/08/26	3.1	120.54	1	121.50	119.00	2.1	20,056	0.01%
2024/08/23	8	122.00	9	120.06	122.00	-1	20,164	0.00%
2024/08/22	6.2	118.59	15	119.83	118.50	-8.9	20,209	-0.04%
2024/08/21	39	120.99	0	120.00	119.00	39	20,275	0.19%
2024/08/20	16.3	126.40	8.3	127.37	124.50	8	20,283	0.04%
2024/08/19	25.3	125.23	40.3	125.23	126.00	-15	20,286	-0.07%
2024/08/16	15	119.50	19	120.42	119.50	-4	20,113	-0.02%
2024/08/15	3	118.17	1	120.00	117.00	2	20,196	0.01%
2024/08/14	12.1	118.63	14	119.50	119.00	-1.9	20,398	-0.01%
2024/08/13	3	119.00	2.2	119.91	119.50	0.8	20,659	0.00%
2024/08/12	14	120.57	23	121.00	120.50	-9	20,703	-0.04%
2024/08/09	12	118.71	15	120.13	118.50	-3	20,649	-0.01%
2024/08/08	18	116.58	1.1	117.06	117.00	16.9	20,653	0.08%
2024/08/07	4	118.88	11.1	119.00	119.00	-7.1	20,713	-0.03%
2024/08/06	12	115.13	14.5	117.24	119.00	-2.5	20,653	-0.01%
2024/08/05	28	114.39	44	113.18	117.50	-16	20,534	-0.08%
2024/08/02	19	115.63	30	116.70	117.50	-11	20,317	-0.05%
2024/08/01	26.2	118.85	31.1	119.88	118.00	-4.9	20,323	-0.02%
2024/07/31	27.3	114.38	24.1	115.07	116.50	3.2	20,485	0.02%
2024/07/30	37.1	115.75	42	115.40	120.00	-4.9	21,139	-0.02%
2024/07/29	6.2	114.40	22.7	114.56	114.50	-16.5	21,089	-0.08%
2024/07/26	30.2	110.78	28	111.45	112.50	2.2	21,301	0.01%
2024/07/23	24.3	115.14	7	115.79	115.50	17.3	21,139	0.08%
2024/07/22	9.3	116.57	11	118.14	115.50	-1.7	21,076	-0.01%
2024/07/19	10	117.50	12	118.46	118.50	-2	21,110	-0.01%
2024/07/18	20.1	118.10	25.5	119.42	120.50	-5.5	21,011	-0.03%
2024/07/17	5.2	119.52	31	120.79	121.00	-25.8	20,969	-0.12%
2024/07/16	25.5	119.22	8.1	119.36	119.50	17.4	21,091	0.08%
2024/07/15	5	121.50	3	121.50	122.50	2	20,989	0.01%
2024/07/12	41.2	118.21	39	119.55	121.50	2.2	20,982	0.01%
2024/07/11	20.1	122.58	4	123.00	122.50	16.1	20,766	0.08%
2024/07/10	24.4	124.11	7	123.36	122.00	17.4	20,855	0.08%
2024/07/09	20	124.45	4.1	124.00	123.00	15.9	20,792	0.08%
2024/07/08	18.3	122.96	6	124.08	123.00	12.3	20,678	0.06%
2024/07/05	13.6	126.25	19	124.63	124.50	-5.4	20,500	-0.03%
2024/07/04	47.9	122.60	10	122.10	120.50	37.9	20,178	0.19%
2024/07/03	30.2	135.97	16	136.15	131.00	14.2	19,570	0.07%
2024/07/02	47.2	143.27	37.2	142.85	142.00	10	19,054	0.05%
2024/07/01	31.1	136.58	103	139.61	142.00	-71.9	18,310	-0.39%	大賣/
2024/06/28	8	126.31	50	126.08	129.50	-42	17,611	-0.24%
2024/06/27	10.1	117.16	7	117.43	118.00	3.1	17,410	0.02%
2024/06/26	5	120.40	9.1	120.24	121.50	-4.1	17,396	-0.02%
2024/06/25	6.1	119.91	4	120.49	118.50	2.1	17,422	0.01%
2024/06/24	14	120.89	13.1	121.84	121.50	0.9	17,530	0.01%
2024/06/21	8.2	122.31	7	122.36	122.50	1.2	17,539	0.01%
2024/06/20	24	126.75	33	128.21	126.50	-9	17,736	-0.05%
2024/06/19	12.1	124.00	25.7	124.58	127.00	-13.6	17,780	-0.08%
2024/06/18	16.3	119.59	40	117.98	121.50	-23.7	18,085	-0.13%
2024/06/17	17	111.35	16	111.91	111.00	1	18,598	0.01%
2024/06/14	29.3	112.00	6.2	111.38	110.00	23.1	18,850	0.12%
2024/06/13	19.2	117.59	20.7	117.93	114.50	-1.5	18,851	-0.01%
2024/06/12	5	111.60	24	113.79	115.50	-19	18,704	-0.10%
2024/06/11	19	109.76	23	111.35	112.50	-4	19,188	-0.02%
2024/06/07	6.5	107.97	46.2	109.09	111.00	-39.6	19,416	-0.20%
2024/06/06	138.2	106.78	131.8	106.24	105.50	6.4	18,899	0.03%	大買/大賣/
2024/06/04	15.1	102.10	22	103.52	103.00	-6.9	18,149	-0.04%
2024/06/03	25.1	101.86	18	103.03	103.50	7	17,826	0.04%
2024/05/31	10	106.80	8.1	107.19	107.50	1.9	17,224	0.01%
2024/05/30	12.1	103.93	38.2	105.00	106.50	-26.1	16,598	-0.16%
2024/05/29	25.1	100.42	28	102.95	101.00	-2.9	16,069	-0.02%
2024/05/28	5.2	100.23	9	100.22	99.90	-3.8	15,609	-0.02%
2024/05/27	9.2	102.80	5	102.70	101.00	4.2	15,556	0.03%
2024/05/24	1.3	100.00	6	100.92	100.50	-4.8	15,545	-0.03%
2024/05/23	2.4	101.63	17	101.32	101.00	-14.6	15,493	-0.09%
2024/05/22	12.2	101.24	6.3	102.06	101.00	5.9	15,393	0.04%
2024/05/21	3	98.33	28.2	98.60	98.90	-25.2	15,219	-0.17%
2024/05/20	24	98.60	25	98.46	98.90	-1	15,157	-0.01%
2024/05/17	38.2	96.43	37.3	97.53	98.20	0.9	15,014	0.01%
2024/05/16	7.9	95.69	42.2	95.22	96.00	-34.3	14,829	-0.23%
2024/05/15	4	92.42	12	93.02	92.10	-8	14,586	-0.05%
2024/05/14	0	0.00	17.1	92.25	92.10	-17.1	14,614	-0.12%
2024/05/13	6	91.78	5	92.16	92.90	1	14,693	0.01%
2024/05/10	0	0.00	16	90.74	92.00	-16	14,685	-0.11%
2024/05/09	7	89.67	3.1	89.62	89.10	4	14,594	0.03%
2024/05/08	14.5	91.27	10	91.95	91.00	4.5	14,585	0.03%
2024/05/07	1	92.80	20	92.66	93.20	-19	14,477	-0.13%
2024/05/06	14	92.33	4.8	92.08	92.10	9.2	14,391	0.06%
2024/05/03	29.1	92.30	9.5	92.72	92.80	19.6	14,275	0.14%
2024/05/02	14.1	92.77	112.4	92.21	93.90	-98.3	14,054	-0.70%	大賣/
2024/04/30	10	87.22	5	88.20	86.00	5	13,191	0.04%
2024/04/29	10.1	87.75	39.6	87.14	88.60	-29.5	13,068	-0.23%
2024/04/26	8	83.03	29	83.94	83.00	-21	12,848	-0.16%
2024/04/25	10.1	83.67	6	84.03	83.30	4.1	13,003	0.03%
2024/04/24	9.1	84.61	15	84.21	85.40	-5.9	13,050	-0.05%
2024/04/23	12.5	81.87	10	82.12	82.30	2.5	12,963	0.02%
2024/04/22	3.1	80.60	2.2	81.35	81.20	0.9	12,978	0.01%
2024/04/19	31.7	81.90	1	81.80	81.20	30.7	12,842	0.24%
2024/04/18	1	83.70	11	85.77	86.30	-10	12,613	-0.08%
2024/04/17	12	84.25	9	84.24	84.70	3	12,497	0.02%
2024/04/16	21.2	83.05	14	83.09	83.10	7.2	12,400	0.06%
2024/04/15	26	84.98	8	85.26	84.90	18	12,279	0.15%
2024/04/12	11.1	87.96	4	88.13	87.70	7.1	12,146	0.06%
2024/04/11	1	87.40	11	87.56	88.00	-10	12,086	-0.08%
2024/04/10	15	87.09	5	87.02	86.90	10	11,971	0.08%
2024/04/09	3.2	87.59	20	87.36	87.10	-16.8	11,937	-0.14%
2024/04/08	14.2	85.10	18	85.73	86.10	-3.8	11,879	-0.03%
2024/04/03	2	85.25	12.1	84.84	85.00	-10.1	11,878	-0.08%
2024/04/02	4.1	85.11	1	85.50	84.80	3.1	11,948	0.03%
2024/04/01	8	84.81	5	85.02	84.60	3	12,193	0.02%
2024/03/29	116	85.41	320	85.57	85.50	-204	12,083	-1.69%	大買/大賣/鉅額交易
2024/03/28	10.2	85.98	13	85.61	84.80	-2.8	11,766	-0.02%
2024/03/27	4.1	85.11	26.1	85.66	86.20	-22	11,713	-0.19%
2024/03/26	50.1	85.27	38.3	86.78	85.10	11.8	11,645	0.10%
2024/03/25	24.2	86.25	39	86.29	86.30	-14.9	11,427	-0.13%
2024/03/22	50.1	87.38	41	87.97	87.90	9.1	11,365	0.08%
2024/03/21	29.1	90.00	49	90.18	89.80	-19.9	10,946	-0.18%
2024/03/20	359.1	91.62	153.6	90.47	89.70	205.5	10,714	1.92%	大買/大賣/鉅額交易
2024/03/19	69.5	88.95	102.7	88.42	90.80	-33.2	10,121	-0.33%	大賣/
2024/03/18	24.1	85.02	40	85.24	84.80	-15.9	9,386	-0.17%
2024/03/15	18.1	83.76	33.1	83.82	83.90	-15	9,116	-0.16%
2024/03/14	31.1	82.41	6.1	82.29	82.40	25	8,838	0.28%
2024/03/13	45.2	84.02	99.2	83.93	82.70	-53.9	8,627	-0.63%
2024/03/12	15.1	79.59	208.3	79.37	81.20	-193.3	7,739	-2.50%	大賣/鉅額交易
2024/03/11	13.3	73.53	4.1	73.50	73.90	9.2	7,115	0.13%
2024/03/08	37	75.12	32	75.38	74.20	5	7,449	0.07%
2024/03/07	0	0.00	9	73.23	73.10	-9	7,395	-0.12%
2024/03/06	2.1	72.17	7	72.61	72.80	-4.9	7,738	-0.06%
2024/03/05	7	73.13	4	73.08	72.60	3	8,252	0.04%
2024/03/04	0.1	73.49	14.1	73.34	73.50	-14	8,703	-0.16%
2024/03/01	0.1	72.67	11	72.61	72.60	-10.9	9,179	-0.12%
2024/02/29	9	71.83	22	71.75	72.20	-13	9,902	-0.13%
2024/02/27	10	72.20	22	72.82	72.00	-12	10,878	-0.11%
2024/02/26	15	72.73	4	72.80	72.20	11	11,785	0.09%
2024/02/23	9	73.42	8	73.60	72.90	1	12,337	0.01%
2024/02/22	2	73.90	1	73.70	73.80	1	12,910	0.01%
2024/02/21	15.4	73.60	0	0.00	73.50	15.4	13,364	0.12%
2024/02/20	26	74.80	1	74.70	74.30	25	13,533	0.18%
2024/02/19	18	74.94	10	74.72	75.30	8	13,646	0.06%
2024/02/16	11	74.48	15	74.36	74.80	-4	13,746	-0.03%
2024/02/15	3	73.40	9.3	74.71	73.90	-6.3	13,852	-0.05%
2024/02/05	8.3	73.19	4	73.16	73.50	4.3	13,811	0.03%
2024/02/02	10.4	72.89	5	73.66	72.60	5.4	13,767	0.04%
2024/02/01	11	72.60	0	0.00	72.50	11	14,010	0.08%
2024/01/31	10	72.80	2.4	73.38	73.50	7.6	14,280	0.05%
2024/01/30	12	73.76	1	73.30	73.10	11	14,228	0.08%
2024/01/29	1.1	74.77	0	0.00	74.70	1.1	14,265	0.01%
2024/01/26	3.4	75.30	0	0.00	74.80	3.4	14,319	0.02%
2024/01/25	2.2	76.15	8.5	75.79	76.30	-6.4	14,328	-0.04%
2024/01/24	6	74.65	3	74.40	75.00	3	14,305	0.02%
2024/01/23	4.1	74.73	3	74.20	74.90	1.1	14,351	0.01%
2024/01/22	12	74.22	4.1	73.92	73.50	8	14,345	0.06%
2024/01/19	11	74.74	34	74.79	74.40	-23	14,281	-0.16%
2024/01/18	16.1	72.73	8	72.73	72.70	8.1	14,140	0.06%
2024/01/17	33.6	73.66	4.6	73.80	73.90	28.9	14,076	0.21%
2024/01/16	27.6	76.54	1	75.70	76.00	26.6	13,957	0.19%
2024/01/15	2	77.80	3	77.60	77.80	-1	13,883	-0.01%
2024/01/12	20.2	77.86	5	77.76	77.50	15.2	13,946	0.11%
2024/01/11	0	0.00	30	79.11	79.40	-30	13,921	-0.22%
2024/01/10	3	78.70	23.1	78.67	79.10	-20.1	14,007	-0.14%
2024/01/09	5	78.62	11	78.47	78.60	-6	14,064	-0.04%
2024/01/08	15	78.55	8	78.90	78.10	7	14,142	0.05%
2024/01/05	1	78.90	15	79.20	78.60	-14	14,333	-0.10%
2024/01/04	12.3	78.27	3	78.20	78.50	9.3	14,439	0.06%
2024/01/03	6.1	78.23	2	78.60	78.30	4.1	14,488	0.03%
2024/01/02	22.1	80.15	30	79.69	79.70	-7.9	14,447	-0.05%
2023/12/29	9	81.17	4	81.20	81.50	5	14,443	0.03%
2023/12/28	14	81.04	12	81.07	81.10	2	14,403	0.01%
2023/12/27	190.1	79.35	162.2	79.93	81.00	27.9	14,295	0.19%	大買/大賣/
2023/12/26	11.4	78.36	1	78.50	78.50	10.4	14,049	0.07%
2023/12/25	3.1	78.07	5.2	78.20	78.00	-2.1	14,090	-0.02%
2023/12/22	0	77.90	20	78.10	78.20	-20	14,148	-0.14%
2023/12/21	4.1	77.50	1	77.50	77.40	3.1	14,130	0.02%
2023/12/20	5.1	77.70	15	77.90	78.20	-9.9	14,140	-0.07%
2023/12/19	28	76.98	12.2	77.20	77.20	15.8	14,108	0.11%
2023/12/18	2.1	78.62	15	78.73	78.90	-12.9	13,998	-0.09%
2023/12/15	10	79.96	1	79.60	79.80	9	13,984	0.06%
2023/12/14	25.1	79.62	16	79.83	80.00	9.1	13,921	0.07%
2023/12/13	15.2	79.40	15	79.61	79.40	0.2	13,861	0.00%
2023/12/12	10.3	78.97	16.8	79.44	79.60	-6.5	13,775	-0.05%
2023/12/11	13.2	78.47	9.4	78.69	78.60	3.8	13,729	0.03%
2023/12/08	20.2	78.62	8	78.99	78.70	12.2	13,717	0.09%
2023/12/07	14.2	78.09	18	78.40	77.70	-3.8	13,677	-0.03%
2023/12/06	55.2	77.81	7	77.64	77.50	48.2	13,573	0.36%
2023/12/05	50.5	78.45	20	78.86	77.80	30.5	13,430	0.23%
2023/12/04	39.1	80.16	45	81.13	80.90	-5.9	13,054	-0.05%
2023/12/01	32.6	78.68	11	79.08	78.90	21.6	12,759	0.17%
2023/11/30	16.5	80.17	7.5	80.47	79.80	9	12,367	0.07%
2023/11/29	34.7	80.00	41.7	80.45	79.50	-6.9	11,940	-0.06%
2023/11/28	58	80.19	30.1	80.01	79.10	27.9	11,527	0.24%
2023/11/27	105.6	81.98	59.2	81.57	79.70	46.4	11,025	0.42%	大買/
2023/11/24	97.3	86.28	130.1	86.42	85.50	-32.8	10,300	-0.32%	大賣/
2023/11/23	105.4	83.90	74.8	83.93	83.40	30.7	9,265	0.33%	大買/
2023/11/22	15.1	80.27	29.3	80.68	81.10	-14.2	8,342	-0.17%
2023/11/21	88.3	79.42	28.2	80.15	78.70	60.1	7,853	0.77%
2023/11/20	25.1	77.67	48.3	77.05	78.00	-23.2	7,333	-0.32%
2023/11/17	19	73.33	17	73.56	73.80	2	6,902	0.03%
2023/11/16	10	72.16	19	72.18	72.90	-9	6,770	-0.13%
2023/11/15	6	71.52	41	71.67	71.60	-35	6,740	-0.52%
2023/11/14	0	0.00	32	70.25	71.20	-32	6,718	-0.48%
2023/11/13	5	68.72	3	68.80	68.90	2	6,563	0.03%
2023/11/10	4	67.78	17	67.69	68.10	-13	6,522	-0.20%
2023/11/09	35.3	68.01	3	67.87	67.50	32.3	6,437	0.50%
2023/11/08	33.6	69.24	10	69.78	69.70	23.6	6,160	0.38%
2023/11/07	5	72.56	0	0.00	72.70	5	5,856	0.09%
2023/11/06	0	0.00	14.1	73.60	73.10	-14.1	5,914	-0.24%
2023/11/03	13.6	71.82	1	71.80	72.20	12.6	5,838	0.22%
2023/11/02	0	0.00	11	72.70	72.90	-11	5,827	-0.19%
2023/11/01	1	71.01	1	71.40	71.60	0	5,822	0.00%
2023/10/31	6	70.30	1	70.00	70.10	5	5,846	0.09%
2023/10/30	15.1	70.99	3	70.70	70.40	12.1	5,916	0.20%
2023/10/27	2	72.00	6	72.33	71.80	-4	5,922	-0.07%
2023/10/26	20	71.91	0	0.00	71.30	20	5,970	0.33%
2023/10/25	1	74.30	6	73.55	74.40	-5	5,918	-0.08%
2023/10/24	5	72.76	0	0.00	72.80	5	5,896	0.08%
2023/10/23	1.4	73.23	0	0.00	73.00	1.4	5,894	0.02%
2023/10/20	7	73.34	7	73.50	73.60	0	5,910	0.00%
2023/10/19	3	74.03	7	74.03	74.50	-4	5,914	-0.07%
2023/10/18	9	74.12	4	73.50	74.00	5	5,959	0.08%
2023/10/17	4	74.95	7	74.93	74.50	-3	5,934	-0.05%
2023/10/16	3	73.30	14	73.09	72.70	-11	5,903	-0.19%
2023/10/13	28.1	76.14	10.3	75.24	75.40	17.8	5,828	0.30%
2023/10/12	4	73.60	12	72.56	74.20	-8	5,629	-0.14%
2023/10/11	0	0.00	5	71.24	70.80	-5	5,533	-0.09%
2023/10/06	10	70.85	1	70.70	70.70	9	5,485	0.16%
2023/10/05	8	71.92	35	71.37	71.90	-27	5,494	-0.49%
2023/10/04	3	69.23	5.1	69.30	70.00	-2.1	5,403	-0.04%
2023/10/03	1.1	69.19	4	68.68	69.10	-2.9	5,410	-0.05%
2023/10/02	5	68.90	1	68.80	69.10	4	5,492	0.07%
2023/09/28	2	68.40	2	68.20	68.00	0	5,533	0.00%
2023/09/27	3	67.60	2	67.40	67.80	1	5,594	0.02%
2023/09/26	15.3	68.40	0	0.00	68.00	15.3	5,588	0.27%
2023/09/22	10	68.71	0	0.00	69.00	10	5,638	0.18%
2023/09/21	2.1	69.65	0.3	69.50	69.60	1.7	5,642	0.03%
2023/09/20	7	70.10	0	0.00	69.30	7	5,655	0.12%
2023/09/19	7	70.71	1.2	70.78	70.40	5.8	5,661	0.10%
2023/09/18	0.1	71.60	5	71.52	71.20	-4.9	5,684	-0.09%
2023/09/15	11	71.96	0	0.00	72.00	11	5,699	0.19%
2023/09/14	5.2	72.00	1	71.70	71.80	4.2	5,719	0.07%
2023/09/13	5	71.88	6	71.32	71.40	-1	5,692	-0.02%
2023/09/12	8	70.65	14	70.96	71.30	-6	5,705	-0.11%
2023/09/11	7	68.76	1	68.70	68.90	6	5,652	0.11%
2023/09/08	1	69.20	3	69.00	69.20	-2	5,650	-0.04%
2023/09/07	2	70.00	0	0.00	69.90	2	5,671	0.04%
2023/09/05	7	69.91	0	0.00	70.50	7	5,616	0.12%
2023/09/04	11	70.87	1	70.60	70.80	10	5,597	0.18%
2023/09/01	5	69.94	11	69.69	69.60	-6	5,535	-0.11%
2023/08/31	14	68.79	0	0.00	68.30	14	5,478	0.26%
2023/08/30	0	0.00	1	69.10	69.20	-1	5,435	-0.02%
2023/08/28	1	68.70	10	69.10	68.30	-9	5,436	-0.17%
2023/08/25	12	67.98	1	67.50	67.80	11	5,384	0.20%
2023/08/24	3	68.93	10	69.10	68.80	-7	5,302	-0.13%
2023/08/23	1	68.30	0	0.00	68.40	1	5,261	0.02%
2023/08/22	11.2	68.43	0	0.00	68.50	11.2	5,304	0.21%
2023/08/21	3.1	68.61	0	0.00	68.70	3.1	5,228	0.06%
2023/08/18	0	0.00	1	70.40	70.40	-1	5,102	-0.02%
2023/08/17	1	71.30	0	0.00	71.30	1	4,993	0.02%
2023/08/16	0	0.00	3	71.23	71.20	-3	4,970	-0.06%
2023/08/15	0	0.00	0.2	72.20	71.80	-0.2	4,949	0.00%
2023/08/14	0	72.00	0	0.00	72.00	0	4,985	0.00%
2023/08/10	1	73.59	0	0.00	74.00	1	4,956	0.02%
2023/08/09	1	74.30	1	74.80	74.30	0	4,846	0.00%
2023/08/08	6	74.58	0	0.00	74.60	6	4,848	0.12%
2023/08/07	1	74.61	0	0.00	75.80	1	4,785	0.02%
2023/08/02	6.1	76.03	0	0.00	75.70	6.1	4,685	0.13%
2023/08/01	0.3	78.80	15	78.40	78.40	-14.8	4,539	-0.32%
2023/07/31	1	77.30	0	0.00	77.30	1	4,481	0.02%
2023/07/27	1	76.00	2	76.25	76.70	-1	4,521	-0.02%
2023/07/26	6	76.10	1.4	75.91	75.60	4.6	4,515	0.10%
2023/07/25	15	77.00	30	76.70	77.00	-15	4,505	-0.33%
2023/07/24	1	77.01	0	0.00	77.60	1	4,472	0.02%
2023/07/21	7.2	78.46	0	0.00	78.00	7.2	4,464	0.16%
2023/07/20	17	79.95	0	0.00	80.20	17	4,399	0.39%
2023/07/19	0	0.00	1	81.60	80.00	-1	4,371	-0.02%
2023/07/18	1	80.90	0	0.00	80.80	1	4,387	0.02%
2023/07/17	2	81.30	0	0.00	81.30	2	4,426	0.05%
2023/07/14	1	81.70	0	0.00	80.80	1	4,500	0.02%
2023/07/13	2	79.40	1	79.70	79.70	1	4,465	0.02%
2023/07/12	0.2	80.50	1	79.70	80.00	-0.8	4,442	-0.02%
2023/07/11	19	80.69	16	81.20	81.60	3	4,422	0.07%
2023/07/10	2	80.05	0	0.00	80.00	2	4,428	0.05%
2023/07/07	50.3	81.51	0	0.00	80.50	50.3	4,407	1.14%
2023/07/06	4.3	82.36	0	0.00	83.50	4.3	4,317	0.10%
2023/07/05	3	84.00	3	84.17	83.70	0	4,229	0.00%
2023/07/04	3	88.30	0	88.30	88.30	3	4,126	0.07%
2023/07/03	1	88.10	0	0.00	87.70	1	4,090	0.02%
2023/06/30	6	87.90	8	88.33	88.00	-2	4,064	-0.05%
2023/06/29	2	86.45	1	86.10	86.10	1	4,041	0.02%
2023/06/28	1	87.50	0	0.00	86.20	1	4,087	0.02%
2023/06/27	8.1	87.14	0	0.00	87.00	8.1	4,096	0.20%
2023/06/26	5.7	87.21	0	0.00	87.00	5.7	4,165	0.14%
2023/06/21	5	88.88	0	0.00	88.20	5	4,186	0.12%
2023/06/20	4.2	88.38	0	0.00	88.10	4.2	4,293	0.10%
2023/06/19	8	89.41	2	89.50	89.30	6	4,273	0.14%
2023/06/16	17	91.25	1	90.30	90.30	16	4,285	0.37%
2023/06/15	3	92.97	0	0.00	92.90	3	4,260	0.07%
2023/06/13	1	93.40	0	93.70	92.50	1	4,360	0.02%
2023/06/12	1	93.70	4	93.20	93.00	-3	4,330	-0.07%
2023/06/09	1	93.40	0.5	93.76	93.40	0.5	4,346	0.01%
2023/06/08	1	93.80	0	0.00	93.00	1	4,341	0.02%
2023/06/07	3	94.57	3	94.60	94.80	0	4,381	0.00%
2023/06/06	1	91.70	0	0.00	91.30	1	4,377	0.02%
2023/05/31	3	93.23	0	0.00	92.90	3	4,405	0.07%
2023/05/30	10	94.00	8	93.26	93.80	2	4,393	0.05%
2023/05/29	0	0.00	11	94.19	94.10	-11	4,419	-0.25%
2023/05/26	16	92.90	6	92.00	92.80	10	4,503	0.22%
2023/05/24	2	89.95	0	0.00	90.20	2	4,683	0.04%
2023/05/19	0.5	90.90	0	0.00	89.80	0.5	4,853	0.01%
2023/05/18	1	91.10	0	0.00	90.80	1	4,914	0.02%
2023/05/17	0	0.00	1	89.90	90.20	-1	5,066	-0.02%
2023/05/16	3	90.90	1	90.80	90.30	2	5,100	0.04%
2023/05/11	1	90.10	2	90.00	90.00	-1	5,359	-0.02%
2023/05/10	1	89.10	0	0.00	89.20	1	5,463	0.02%
2023/05/09	0	0.00	1	89.70	90.00	-1	5,507	-0.02%
2023/05/05	3	90.27	2	89.60	89.70	1	5,685	0.02%
2023/05/03	0	88.24	0	0.00	88.20	0	5,880	0.00%
2023/04/28	0	87.00	0	0.00	86.70	0	6,490	0.00%
2023/04/26	1.1	86.10	0	0.00	85.50	1.1	6,624	0.02%
2023/04/25	0.2	87.90	1	87.20	87.00	-0.9	6,709	-0.01%
2023/04/24	1	89.69	0	0.00	88.90	1	6,824	0.01%
2023/04/21	8	90.19	0	0.00	90.20	8	6,869	0.12%
2023/04/20	3	90.50	0	0.00	90.30	3	6,978	0.04%
2023/04/19	3.1	92.12	0	0.00	90.90	3.1	7,214	0.04%
2023/04/18	2.4	93.02	0	0.00	92.10	2.4	7,596	0.03%
2023/04/14	2	94.40	2	94.95	94.60	0	7,735	0.00%
2023/04/12	0	0.00	0	94.20	94.30	0	7,684	0.00%
2023/04/06	1	96.50	2	96.10	95.90	-1	7,777	-0.01%
2023/03/30	0	0.00	2	97.60	97.50	-2	7,815	-0.03%
2023/03/28	0	0.00	0.1	98.30	98.90	-0.1	7,825	0.00%
2023/03/27	1.1	99.69	11.1	99.85	99.00	-10	7,922	-0.13%
2023/03/24	0.1	98.20	2	98.45	98.50	-2	7,889	-0.02%
2023/03/23	1	97.90	4	96.50	98.00	-3	7,842	-0.04%
2023/03/22	1	95.60	1	95.10	94.20	0	7,774	0.00%
2023/03/20	1	95.00	0	0.00	94.60	1	7,920	0.01%
2023/03/17	0	0.00	7	95.14	95.90	-7	7,928	-0.09%
2023/03/16	0	0.00	5	92.00	91.80	-5	7,841	-0.06%
2023/03/15	0	92.90	0	0.00	91.50	0	7,893	0.00%
2023/03/14	0	0.00	1	90.90	91.00	-1	7,937	-0.01%
2023/03/13	2	91.20	0.8	92.06	92.50	1.2	7,947	0.01%
2023/03/10	4.4	91.60	1	91.20	91.70	3.4	7,997	0.04%
2023/03/09	3	94.43	0	0.00	93.90	3	8,118	0.04%
2023/03/08	1	94.90	0	0.00	94.80	1	8,138	0.01%
2023/03/06	0	0.00	7	94.44	94.30	-7	8,136	-0.09%
2023/03/03	7.3	92.50	0	0.00	91.60	7.3	8,105	0.09%
2023/03/01	1.2	91.58	0	0.00	93.40	1.2	8,175	0.01%
2023/02/24	2.3	94.88	0.1	95.00	92.50	2.2	8,181	0.03%
2023/02/23	1	93.80	1	91.80	93.40	0	8,204	0.00%
2023/02/22	0.3	91.36	0	0.00	91.70	0.3	8,356	0.00%
2023/02/21	1	94.90	1	94.80	95.00	0	8,345	0.00%
2023/02/20	3	93.13	5	93.34	93.50	-2	8,479	-0.02%
2023/02/17	0	0.00	1	90.70	92.40	-1	8,752	-0.01%
2023/02/16	0	0.00	1	92.70	92.70	-1	8,847	-0.01%
2023/02/15	6.4	94.23	0	0.00	92.40	6.4	9,097	0.07%
2023/02/14	0	96.90	2	97.30	97.20	-2	9,016	-0.02%
2023/02/13	11	96.08	11	95.99	96.80	0	9,109	0.00%
2023/02/10	10	97.70	1	97.50	98.70	9	9,040	0.10%
2023/02/09	0.4	95.30	2	95.10	95.50	-1.6	8,938	-0.02%
2023/02/08	2	96.00	3	96.97	95.70	-1	8,956	-0.01%
2023/02/07	2	94.85	4	94.75	95.30	-2	8,863	-0.02%
2023/02/06	2	95.05	0	0.00	93.60	2	9,066	0.02%
2023/02/03	1.2	96.72	4.1	96.62	96.60	-2.9	9,038	-0.03%
2023/02/02	4	97.63	1	98.60	96.80	3	9,008	0.03%
2023/02/01	7.1	98.08	2	98.15	97.20	5.1	8,912	0.06%
2023/01/31	3.1	97.29	0.1	99.70	99.70	3.1	8,795	0.03%
2023/01/30	1	99.00	6.7	99.43	101.00	-5.7	8,464	-0.07%
2023/01/17	0	0.00	5	91.00	92.00	-5	8,194	-0.06%
2023/01/16	6	89.60	7	89.27	89.30	-1	8,114	-0.01%
2023/01/13	2.1	89.77	0	0.00	88.20	2.1	8,124	0.03%
2023/01/12	3.1	89.48	5	89.72	90.00	-2	8,014	-0.02%
2023/01/11	1	92.50	2	91.65	92.60	-1	7,883	-0.01%
2023/01/10	1	92.60	0	0.00	91.70	1	7,836	0.01%
2023/01/09	0	93.00	6	92.60	93.40	-6	7,676	-0.08%
2023/01/06	66	89.33	71.6	89.44	90.80	-5.6	7,420	-0.08%
2023/01/05	1	84.01	2	84.09	84.80	-1	6,972	-0.01%
2023/01/04	0.5	80.40	1	81.00	80.50	-0.5	6,909	-0.01%
2022/12/29	2.1	76.32	2	77.55	77.80	0.1	6,994	0.00%
2022/12/28	2.1	78.20	0	78.40	77.80	2.1	7,004	0.03%
2022/12/27	0	0.00	1	81.00	81.10	-1	6,983	-0.01%
2022/12/26	1.1	81.26	4	80.20	80.40	-2.9	6,977	-0.04%
2022/12/23	1	81.11	1	81.30	81.50	0	7,006	0.00%
2022/12/21	2	82.60	0	82.60	82.00	2	7,042	0.03%
2022/12/20	1	81.32	0	0.00	81.30	1	7,064	0.01%
2022/12/19	0	0.00	1	84.90	84.60	-1	7,070	-0.01%
2022/12/16	0.2	81.46	0	0.00	82.30	0.2	6,965	0.00%
2022/12/14	2	83.50	0	0.00	83.50	2	7,154	0.03%
2022/12/13	0	83.00	2	86.25	83.80	-2	7,106	-0.03%
2022/12/12	0.1	81.40	0	0.00	83.90	0.1	7,001	0.00%
2022/12/09	1	83.70	0.2	83.10	83.20	0.8	6,948	0.01%
2022/12/07	0	0.00	2	83.40	83.30	-2	6,902	-0.03%
2022/12/06	0	86.00	2	85.90	84.80	-2	6,881	-0.03%
2022/12/05	3.3	86.99	11	86.77	86.50	-7.8	6,886	-0.11%
2022/12/02	1	87.20	11	86.86	86.80	-10	6,936	-0.14%
2022/12/01	24	85.91	6	86.17	87.10	18	6,920	0.26%
2022/11/30	3	82.47	3.2	82.71	82.30	-0.2	6,787	0.00%
2022/11/29	0	0.00	1	83.70	83.30	-1	6,734	-0.01%
2022/11/28	0.2	83.59	0	0.00	83.50	0.2	6,752	0.00%
2022/11/25	2	84.00	0	0.00	83.90	2	6,770	0.03%
2022/11/24	0	0.00	1.3	84.32	84.40	-1.3	6,781	-0.02%
2022/11/23	3.6	85.35	2	83.55	83.20	1.6	6,779	0.02%
2022/11/22	0.2	84.00	1	84.10	83.50	-0.8	6,750	-0.01%
2022/11/21	1	88.00	3.6	85.96	83.70	-2.6	6,762	-0.04%
2022/11/18	11	90.41	21	88.47	88.10	-10	6,627	-0.15%
2022/11/17	2	90.90	24.1	89.77	90.70	-22	6,483	-0.34%
2022/11/16	16	87.16	6	87.13	87.20	10	6,395	0.16%
2022/11/15	16.1	84.71	10	85.75	85.50	6.1	6,169	0.10%
2022/11/14	0	0.00	6	81.40	80.80	-6	5,930	-0.10%
2022/11/11	6	80.90	3.6	81.08	80.90	2.4	5,877	0.04%
2022/11/10	1	74.10	0.5	73.10	74.10	0.5	5,629	0.01%
2022/11/09	1	72.81	1.6	72.43	73.00	-0.6	5,590	-0.01%
2022/11/08	1	69.00	3	69.07	69.10	-2	5,547	-0.04%
2022/11/07	1	66.50	2	67.00	67.50	-1	5,611	-0.02%
2022/11/03	3	64.97	0	0.00	65.10	3	5,632	0.05%
2022/11/02	30.3	65.00	31	65.99	66.00	-0.7	5,664	-0.01%
2022/11/01	5.3	67.61	0	0.00	68.10	5.3	5,487	0.10%
2022/10/25	20	65.50	21	62.67	62.60	-1	6,094	-0.02%
2022/10/24	24	65.54	22	64.81	64.80	2	6,098	0.03%
2022/10/20	0.1	61.10	1	61.60	62.40	-0.9	6,036	-0.01%
2022/10/19	0	0.00	2	62.90	62.70	-2	6,039	-0.03%
2022/10/18	0.1	62.60	0	0.00	63.00	0.1	6,072	0.00%
2022/10/14	0	0.00	1	62.80	63.50	-1	6,156	-0.02%
2022/10/12	2	60.20	0	0.00	60.30	2	6,178	0.03%
2022/10/11	3	62.10	6	63.70	61.00	-3	6,153	-0.05%
2022/10/07	11	67.70	3	67.07	66.80	8	6,176	0.13%
2022/10/05	0	0.00	10	68.50	68.50	-10	6,257	-0.16%
2022/10/04	1	67.68	0	0.00	67.30	1	6,284	0.02%
2022/10/03	3.2	64.94	1	65.00	65.10	2.2	6,301	0.03%
2022/09/30	0.1	64.10	1	64.40	65.00	-0.9	6,420	-0.01%
2022/09/28	1	63.81	6	64.10	63.30	-5	6,594	-0.08%
2022/09/26	2	65.50	1	64.70	64.40	1	6,777	0.01%
2022/09/23	0	0.00	1	67.90	68.00	-1	6,817	-0.01%
2022/09/22	5	68.50	0	0.00	68.00	5	6,930	0.07%
2022/09/21	3	69.63	0	0.00	69.80	3	6,932	0.04%
2022/09/20	1.1	72.41	0	0.00	72.20	1.1	6,749	0.02%
2022/09/19	1	72.50	0	0.00	72.50	1	6,756	0.01%
2022/09/16	3	74.30	1	74.70	73.10	2	6,796	0.03%
2022/09/15	0	0.00	4	75.40	75.40	-4	6,849	-0.06%
2022/09/14	2.1	73.47	0	0.00	73.80	2.1	6,947	0.03%
2022/09/13	0	0.00	1.1	75.96	75.50	-1.1	6,951	-0.02%
2022/09/12	0.3	76.05	0	0.00	75.00	0.3	6,943	0.00%
2022/09/08	0	0.00	2	73.80	74.00	-2	6,996	-0.03%
2022/09/06	1	71.60	1	73.30	71.80	0	6,980	0.00%
2022/09/05	2	70.65	2	71.30	71.50	0	7,060	0.00%
2022/09/01	2	72.50	1	73.20	72.50	1	7,189	0.01%
2022/08/31	10	74.00	12	74.36	74.40	-2	7,156	-0.03%
2022/08/29	1.1	73.19	1	72.20	73.20	0.1	7,129	0.00%
2022/08/26	22	76.55	22	76.60	76.60	0	7,096	0.00%
2022/08/25	25	75.90	27	74.99	75.00	-2	7,080	-0.03%
2022/08/24	0.1	75.40	1	75.40	75.20	-0.9	7,171	-0.01%
2022/08/23	21	74.53	23.5	74.26	74.20	-2.5	7,223	-0.03%
2022/08/22	0	0.00	2	74.15	74.10	-2	7,228	-0.03%
2022/08/19	41.2	75.56	42	75.01	75.00	-0.8	7,267	-0.01%
2022/08/18	8.2	75.90	2.3	75.91	76.00	5.9	7,292	0.08%
2022/08/17	4.1	77.11	1	77.50	77.20	3.1	7,294	0.04%
2022/08/16	27.1	77.66	22	76.22	76.20	5.1	7,369	0.07%
2022/08/15	26.1	77.58	35	78.12	78.20	-8.9	7,379	-0.12%
2022/08/12	54.3	75.09	44	76.58	76.60	10.3	7,295	0.14%
2022/08/11	3.4	73.09	12	74.15	73.90	-8.6	7,205	-0.12%
2022/08/10	5	70.50	6	70.42	70.40	-1	7,157	-0.01%
2022/08/09	21.4	73.34	20.4	71.99	72.00	1	7,132	0.01%
2022/08/08	20.1	74.65	21	73.42	73.40	-1	7,087	-0.01%
2022/08/05	6.3	75.48	3.1	75.74	74.90	3.2	7,031	0.04%
2022/08/04	30.2	69.86	26	72.64	73.00	4.2	6,886	0.06%
2022/08/03	28	67.02	28	68.48	69.70	0	6,740	0.00%
2022/08/02	3.3	67.76	0	0.00	68.20	3.3	6,575	0.05%
2022/07/29	0	0.00	0.9	73.20	72.00	-0.9	6,510	-0.01%
2022/07/26	0	0.00	3	70.97	71.00	-3	6,483	-0.05%
2022/07/25	0	0.00	2	73.70	72.80	-2	6,465	-0.03%
2022/07/22	5	76.24	1	76.80	75.20	4	6,496	0.06%
2022/07/21	1	75.50	1	75.70	75.90	0	6,501	0.00%
2022/07/20	4	75.05	3	74.60	73.50	1	6,451	0.02%
2022/07/18	3	73.07	1	73.40	73.00	2	6,453	0.03%
2022/07/15	25	71.57	24	72.73	73.10	1	6,416	0.02%
2022/07/14	0.4	70.37	0	0.00	70.90	0.4	6,348	0.01%
2022/07/13	2	69.80	0	0.00	68.90	2	6,320	0.03%
2022/07/12	7	66.90	8	67.96	67.90	-1	6,267	-0.02%
2022/07/11	1	72.60	1.1	70.89	71.30	-0.1	6,257	0.00%
2022/07/08	5	71.94	4	72.33	71.80	1	6,256	0.02%
2022/07/07	4	69.75	1.1	69.70	69.70	2.9	6,167	0.05%
2022/07/06	1	66.90	1	66.20	65.30	0	6,078	0.00%
2022/07/05	24.2	69.40	22.6	69.21	69.10	1.6	6,028	0.03%
2022/07/04	42.7	66.06	42.3	67.03	67.50	0.4	5,980	0.01%
2022/07/01	4	74.73	2	74.85	73.30	2	5,839	0.03%
2022/06/30	1.1	77.51	1	77.10	76.80	0.1	5,892	0.00%
2022/06/29	2	79.90	2	80.90	79.90	0	5,768	0.00%
2022/06/28	0	0.00	1	82.70	82.80	-1	5,701	-0.02%
2022/06/24	1	82.90	1	83.80	83.10	0	5,673	0.00%
2022/06/22	9.1	86.48	3.1	86.22	83.70	6	5,546	0.11%
2022/06/21	1	90.00	19	89.69	89.40	-18	5,431	-0.33%
2022/06/20	0	0.00	20	90.80	89.10	-20	5,392	-0.37%
2022/06/17	6.2	90.26	0	0.00	90.60	6.2	5,349	0.11%
2022/06/16	2	94.74	0	0.00	93.00	2	5,242	0.04%
2022/06/14	1.1	96.44	1	96.10	96.50	0.1	5,245	0.00%
2022/06/13	30.9	96.46	12	97.29	95.60	18.9	5,217	0.36%
2022/06/10	0	0.00	1	102.00	101.50	-1	5,137	-0.02%
2022/06/08	1	102.50	2	102.50	103.00	-1	5,149	-0.02%
2022/06/02	5	101.00	0	0.00	101.00	5	5,241	0.10%
2022/06/01	28	104.77	2	104.00	103.50	26	5,270	0.49%
2022/05/31	0	0.00	5	104.70	107.00	-5	5,238	-0.10%
2022/05/30	3	101.50	47	102.44	103.50	-44	5,156	-0.85%
2022/05/27	1	99.10	0.1	98.44	98.20	0.9	5,112	0.02%
2022/05/26	44.9	99.08	30	97.40	97.40	14.9	5,127	0.29%
2022/05/25	2	99.50	1	99.70	101.00	1	5,078	0.02%
2022/05/24	41	102.45	0	0.00	99.80	41	5,092	0.81%
2022/05/20	0	0.00	0.2	108.00	107.50	-0.2	4,925	0.00%
2022/05/19	0	0.00	5	103.70	106.50	-5	4,918	-0.10%
2022/05/16	0	0.00	0.2	106.00	104.50	-0.2	4,925	0.00%
2022/05/13	0	0.00	37	104.00	104.00	-37	5,057	-0.73%
2022/05/12	1	100.00	0	102.00	101.00	1	5,143	0.02%
2022/05/11	0	0.00	4	101.88	102.00	-4	5,200	-0.08%
2022/05/10	4.1	98.94	0	0.00	101.00	4.1	5,295	0.08%
2022/05/09	40	102.62	0	0.00	99.50	40	5,337	0.75%
2022/05/05	47	106.30	77	107.44	107.50	-30	5,477	-0.55%
2022/05/04	3	105.50	2	105.00	105.50	1	5,627	0.02%
2022/05/03	35	102.50	0.5	103.40	104.00	34.5	5,655	0.61%
2022/04/29	1	106.00	11.1	105.00	105.50	-10.1	5,680	-0.18%
2022/04/28	1	105.50	3	101.50	103.50	-2	5,771	-0.03%
2022/04/27	5.1	97.35	0	0.00	98.50	5.1	5,692	0.09%
2022/04/26	0	0.00	1	102.51	102.00	-1	5,651	-0.02%
2022/04/25	0.2	101.50	0	0.00	103.00	0.2	5,679	0.00%
2022/04/22	5.3	105.53	1	106.01	106.00	4.3	5,704	0.07%
2022/04/21	0	0.00	1	109.00	109.00	-1	5,748	-0.02%
2022/04/20	0	0.00	1	108.50	109.00	-1	5,791	-0.02%
2022/04/19	0	0.00	2	108.25	108.00	-2	5,852	-0.03%
2022/04/18	0	0.00	1	108.50	108.00	-1	5,931	-0.02%
2022/04/15	1	107.51	10.5	110.40	108.00	-9.5	5,999	-0.16%
2022/04/12	0.1	112.00	0	0.00	112.50	0.1	6,048	0.00%
2022/04/11	0	0.00	7	113.43	114.00	-7	6,074	-0.12%
2022/04/08	4	115.75	10	116.50	116.50	-6	6,153	-0.10%
2022/04/07	1.4	118.99	1	117.00	117.00	0.4	6,111	0.01%
2022/04/06	20	115.93	7	116.93	118.00	13	6,035	0.22%
2022/04/01	0	0.00	8	121.69	122.00	-8	5,870	-0.14%
2022/03/31	1	123.50	0	0.00	124.50	1	5,845	0.02%
2022/03/30	0.1	124.25	0	0.00	124.00	0.1	5,856	0.00%
2022/03/25	5	121.50	4	122.75	122.00	1	5,861	0.02%
2022/03/24	1	123.00	0	0.00	122.00	1	5,851	0.02%
2022/03/21	0	0.00	1	125.00	124.00	-1	5,961	-0.02%
2022/03/18	0	0.00	10	123.85	124.00	-10	6,003	-0.17%
2022/03/17	4	122.63	4	122.00	123.00	0	6,109	0.00%
2022/03/16	1	116.00	1	120.00	115.00	0	6,054	0.00%
2022/03/15	13.1	117.03	0	0.00	116.50	13.1	6,112	0.21%
2022/03/11	28	124.50	2	124.00	124.50	26	6,176	0.42%
2022/03/10	3	125.17	3	124.34	124.00	0	6,202	0.00%
2022/03/09	0	122.50	0	0.00	122.00	0	6,295	0.00%
2022/03/08	0	0.00	0.1	122.00	121.00	-0.1	6,490	0.00%
2022/03/07	1.1	122.48	1	123.50	123.50	0.1	6,505	0.00%
2022/03/04	22	128.43	1	126.50	127.00	21	6,506	0.32%
2022/03/03	10	134.50	12	133.08	132.50	-2	6,442	-0.03%
2022/03/02	1	129.00	2.5	128.90	133.50	-1.5	6,430	-0.02%
2022/03/01	1.1	127.37	10.1	128.34	130.00	-9	6,379	-0.14%
2022/02/25	2	124.50	0	0.00	125.50	2	6,344	0.03%
2022/02/24	0	125.75	0	0.00	125.00	0	6,354	0.00%
2022/02/23	4	124.50	0	0.00	124.50	4	6,327	0.06%
2022/02/22	3	124.83	0	0.00	126.50	3	6,402	0.05%
2022/02/21	7	126.14	0	0.00	126.50	7	6,396	0.11%
2022/02/17	10	128.50	3	128.67	129.00	7	6,487	0.11%
2022/02/16	2	129.25	1	129.50	129.50	1	6,529	0.02%
2022/02/15	8	127.25	0	0.00	127.00	8	6,571	0.12%
2022/02/14	7.9	125.10	0	0.00	124.00	7.9	6,467	0.12%
2022/02/11	5.1	130.62	2	130.50	131.50	3.1	6,450	0.05%
2022/02/10	3.2	129.09	0	0.00	130.50	3.2	6,657	0.05%
2022/02/09	2	125.00	0	0.00	127.50	2	6,697	0.03%
2022/02/08	1	124.00	2	124.25	123.50	-1	6,783	-0.01%
2022/02/07	8.1	125.55	4	126.88	123.50	4.1	6,906	0.06%
2022/01/26	1	129.50	1	132.50	130.50	0	7,198	0.00%
2022/01/25	5	139.00	5	138.50	139.00	0	7,862	0.00%
2022/01/24	1.3	135.74	1	137.50	137.50	0.3	7,934	0.00%
2022/01/21	2	136.25	12	136.17	138.00	-10	8,056	-0.12%
2022/01/20	1	138.50	0	0.00	140.50	1	8,134	0.01%
2022/01/19	2.2	139.00	1	138.50	138.50	1.2	8,317	0.01%
2022/01/18	0	0.00	2.1	141.50	141.50	-2.1	8,424	-0.02%
2022/01/17	5.2	140.63	0	0.00	140.50	5.2	8,472	0.06%
2022/01/14	0.2	139.25	0	0.00	139.00	0.2	8,543	0.00%
2022/01/13	10.1	138.77	0	0.00	139.00	10.1	8,517	0.12%
2022/01/12	0.5	142.50	1	142.50	142.00	-0.5	8,556	-0.01%
2022/01/11	3	139.67	0	0.00	139.50	3	8,566	0.04%
2022/01/10	22	142.41	1	144.50	143.00	21	8,543	0.25%
2022/01/07	15	143.50	0	0.00	142.50	15	8,724	0.17%
2022/01/06	2	146.00	17	145.44	147.00	-15	8,756	-0.17%
2022/01/05	12.2	149.71	11	148.45	148.50	1.2	8,905	0.01%
2022/01/04	5.3	150.88	0	0.00	150.50	5.3	8,975	0.06%
2022/01/03	16	152.75	0	0.00	151.50	16	9,042	0.18%
2021/12/30	0	0.00	0.3	158.03	158.00	-0.3	9,138	0.00%
2021/12/29	1	159.00	3	159.33	159.50	-2	9,316	-0.02%
2021/12/28	1	159.00	4	159.50	160.00	-3	9,597	-0.03%
2021/12/27	2	158.75	3.2	158.28	157.50	-1.2	9,682	-0.01%
2021/12/23	13.2	156.44	1	156.50	155.50	12.2	9,998	0.12%
2021/12/22	31	157.47	0.1	157.00	158.00	30.9	10,209	0.30%
2021/12/21	0	0.00	0	155.50	157.00	0	10,272	0.00%
2021/12/20	0	0.00	5	155.70	154.50	-5	10,347	-0.05%
2021/12/17	1	156.00	2	154.75	155.50	-1	10,487	-0.01%
2021/12/16	1	155.50	2.3	155.50	155.50	-1.3	10,670	-0.01%
2021/12/15	3	152.83	1	154.00	154.00	2	10,864	0.02%
2021/12/14	3	150.67	2	152.00	152.00	1	11,065	0.01%
2021/12/13	5.1	150.41	0	0.00	150.00	5.1	11,234	0.05%
2021/12/10	3.3	153.38	0	0.00	153.50	3.3	11,331	0.03%
2021/12/09	16.1	153.10	48.4	153.49	153.50	-32.3	11,675	-0.28%
2021/12/08	5.2	160.66	1.5	160.33	159.00	3.7	12,110	0.03%
2021/12/07	0.2	161.50	1	162.50	162.00	-0.8	12,681	-0.01%
2021/12/06	1	163.50	5	164.20	165.00	-4	12,952	-0.03%
2021/12/03	7	162.93	5	162.90	164.00	2	13,313	0.02%
2021/12/02	8	162.43	19.4	163.22	165.00	-11.4	13,767	-0.08%
2021/12/01	4	157.62	20	155.43	157.50	-16	14,155	-0.11%
2021/11/30	0	0.00	12	153.83	155.00	-12	14,518	-0.08%
2021/11/29	1.1	150.04	4	149.63	149.50	-2.9	14,783	-0.02%
2021/11/26	8.7	149.51	4	148.75	148.00	4.7	14,896	0.03%
2021/11/25	3	152.17	0	153.00	151.50	3	14,949	0.02%
2021/11/24	1	152.98	2.2	151.45	151.00	-1.2	15,122	-0.01%
2021/11/23	27.7	158.69	21	153.50	153.50	6.7	15,266	0.04%
2021/11/22	13.1	159.61	12.2	159.75	159.50	0.9	15,438	0.01%
2021/11/19	19	158.16	10	157.10	156.00	9	15,753	0.06%
2021/11/18	2	154.50	15.3	155.32	156.00	-13.3	15,866	-0.08%
2021/11/17	2	155.50	17.3	154.99	154.50	-15.3	16,082	-0.10%
2021/11/16	4	151.13	12	150.88	151.00	-8	16,201	-0.05%
2021/11/15	1	155.50	3	154.00	153.50	-2	16,248	-0.01%
2021/11/12	4	155.75	7.1	155.85	154.00	-3.1	16,476	-0.02%
2021/11/11	6	152.67	23	152.96	153.00	-17	16,472	-0.10%
2021/11/10	14.2	151.71	14	151.82	154.00	0.2	16,671	0.00%
2021/11/09	16.1	156.51	15.5	157.11	155.50	0.6	16,820	0.00%
2021/11/08	15	150.40	12	149.67	150.50	3	16,970	0.02%
2021/11/05	14.1	146.43	10	146.10	144.50	4.1	17,155	0.02%
2021/11/04	17.8	146.35	8	146.31	143.50	9.7	17,580	0.06%
2021/11/03	48	154.56	32.2	151.60	151.50	15.8	17,469	0.09%
2021/11/02	29.1	158.05	32.4	160.98	158.00	-3.3	17,754	-0.02%
2021/11/01	0	0.00	6	148.17	148.50	-6	17,649	-0.03%
2021/10/29	15.1	140.92	1	142.03	144.50	14.1	17,622	0.08%
2021/10/28	8.1	144.71	2	148.50	143.00	6.1	17,507	0.03%
2021/10/27	4	145.88	6	147.16	149.00	-2	17,344	-0.01%
2021/10/26	7	143.50	12	144.50	143.50	-5	17,224	-0.03%
2021/10/25	3.2	140.00	3	140.67	141.00	0.2	17,090	0.00%
2021/10/22	10.5	140.46	6	144.17	143.50	4.5	17,034	0.03%
2021/10/21	3.4	144.47	2	145.00	143.00	1.4	16,896	0.01%
2021/10/20	8	147.63	10	148.75	146.50	-2	16,829	-0.01%
2021/10/19	1	141.08	25.4	144.30	145.50	-24.4	16,704	-0.15%
2021/10/18	0.4	140.40	1	139.50	140.50	-0.6	16,617	0.00%
2021/10/15	38	145.57	39.1	144.36	144.00	-1.1	16,585	-0.01%
2021/10/14	2.3	140.41	11	141.91	140.50	-8.7	16,358	-0.05%
2021/10/13	10.6	137.83	7	139.71	138.00	3.6	16,360	0.02%
2021/10/12	7	142.14	0	0.00	141.00	7	16,162	0.04%
2021/10/08	8	148.13	6	148.08	147.00	2	16,055	0.01%
2021/10/07	31	149.03	28	150.07	150.00	3	15,897	0.02%
2021/10/06	6	148.33	8	148.56	149.00	-2	15,732	-0.01%
2021/10/05	17	143.68	15	145.23	145.50	2	15,557	0.01%
2021/10/04	3	145.33	3.2	147.50	144.00	-0.2	15,271	0.00%
2021/10/01	5.1	145.80	6	147.50	149.00	-0.9	15,191	-0.01%
2021/09/30	2	149.00	15	150.67	151.50	-13	15,062	-0.09%
2021/09/29	18.2	144.62	7	145.93	144.50	11.2	14,878	0.08%
2021/09/28	7	153.86	4	152.38	155.50	3	14,638	0.02%
2021/09/27	6	155.00	3	156.17	154.50	3	14,562	0.02%
2021/09/24	9	154.78	10	156.70	157.50	-1	14,499	-0.01%
2021/09/23	8.1	154.60	6	154.67	152.00	2.1	14,371	0.01%
2021/09/22	17.4	154.48	10.1	155.04	154.00	7.3	14,150	0.05%
2021/09/17	10.1	159.92	26.1	158.70	162.00	-16	13,947	-0.11%
2021/09/16	22	159.34	10	158.85	157.00	12	13,727	0.09%
2021/09/15	7	158.50	3	159.83	158.50	4	13,534	0.03%
2021/09/14	14	162.93	35	160.99	160.00	-21	13,350	-0.16%
2021/09/13	56.2	169.25	28.1	168.81	162.00	28.1	13,011	0.22%
2021/09/10	51.3	172.50	38.2	171.56	173.50	13.1	12,479	0.10%
2021/09/09	19.5	161.15	51.1	162.55	164.00	-31.6	11,860	-0.27%
2021/09/08	48	160.89	47	160.82	158.00	1	11,556	0.01%
2021/09/07	57.2	168.32	50.1	168.68	171.50	7.2	11,313	0.06%
2021/09/06	41.1	166.90	35.1	167.01	165.00	6	10,853	0.06%
2021/09/03	68.1	156.15	73.1	158.54	158.50	-5	10,229	-0.05%
2021/09/02	39.1	153.18	39.1	154.55	153.00	0	9,846	0.00%
2021/09/01	27	151.09	29	150.84	151.00	-2	9,499	-0.02%
2021/08/31	4	145.88	5	146.50	148.00	-1	9,384	-0.01%
2021/08/30	11	147.59	40	149.38	149.00	-29	9,304	-0.31%
2021/08/27	16.1	149.71	11.1	148.05	148.50	4.9	9,135	0.05%
2021/08/26	38	147.62	21	145.02	144.00	17	8,977	0.19%
2021/08/25	39.1	149.63	51	149.11	145.50	-11.9	8,809	-0.14%
2021/08/24	30	142.42	29	143.00	142.50	1	8,417	0.01%
2021/08/23	39	141.45	10	141.95	138.50	29	8,223	0.35%
2021/08/20	23	130.83	22	132.64	131.50	1	8,078	0.01%
2021/08/19	7	135.79	21	135.67	136.00	-14	8,033	-0.17%
2021/08/18	16	135.06	7	136.79	137.00	9	7,956	0.11%
2021/08/17	11	135.68	2	135.00	136.50	9	7,737	0.12%
2021/08/16	21	136.14	8	136.06	137.50	13	7,663	0.17%
2021/08/13	14	140.96	7	141.64	141.50	7	7,476	0.09%
2021/08/12	23.5	149.14	25	148.56	145.00	-1.5	7,264	-0.02%
2021/08/11	39	146.46	18	145.75	144.00	21	6,871	0.31%
2021/08/10	42	149.74	69.2	146.79	146.50	-27.2	6,610	-0.41%
2021/08/09	25	144.14	18.1	143.17	143.00	7	6,104	0.11%
2021/08/06	76.2	146.83	61.4	146.29	143.00	14.7	6,073	0.24%
2021/08/05	37.2	139.13	67.9	140.90	146.50	-30.7	5,508	-0.56%
2021/08/04	4	132.00	14.2	133.50	133.50	-10.2	4,873	-0.21%
2021/08/03	29	119.83	7.7	120.88	121.50	21.3	4,888	0.44%
2021/08/02	10	117.50	2	118.00	120.00	8	4,890	0.16%
2021/07/30	0	0.00	1	117.00	115.50	-1	4,889	-0.02%
2021/07/29	1	113.00	0	0.00	113.50	1	5,004	0.02%
2021/07/28	1	110.50	0	0.00	111.50	1	5,217	0.02%
2021/07/26	2	114.25	0	0.00	114.50	2	5,364	0.04%
2021/07/22	1	118.00	1	118.00	117.00	0	5,492	0.00%
2021/07/21	0	0.00	1.3	115.46	116.50	-1.3	5,530	-0.02%
2021/07/20	0	0.00	4	113.38	114.00	-4	5,603	-0.07%
2021/07/19	8.2	112.06	1.1	112.57	113.00	7.1	5,590	0.13%
2021/07/16	2	117.50	3.3	117.82	117.50	-1.3	5,552	-0.02%
2021/07/15	4.2	120.00	6	120.42	120.00	-1.8	5,554	-0.03%
2021/07/14	3.1	118.00	0	0.00	118.50	3.1	5,539	0.06%
2021/07/13	5	119.40	4.1	120.23	119.00	0.9	5,563	0.02%
2021/07/12	2	115.00	2	115.25	116.00	0	5,611	0.00%
2021/07/09	1	113.50	0	0.00	113.50	1	5,656	0.02%
2021/07/08	1	115.50	0	0.00	115.00	1	5,758	0.02%
2021/07/07	1	115.50	0	0.00	116.50	1	5,808	0.02%
2021/07/06	1	115.50	0	0.00	115.50	1	5,958	0.02%
2021/07/05	1	117.50	1	118.50	118.00	0	6,113	0.00%
2021/07/02	0	0.00	1	118.00	117.50	-1	6,157	-0.02%
2021/06/30	5	118.40	0.1	117.50	118.00	4.9	6,327	0.08%
2021/06/29	5.1	117.59	1.1	117.00	117.50	4	6,354	0.06%
2021/06/28	1	115.50	0	0.00	116.00	1	6,417	0.02%
2021/06/25	1.2	118.08	0	0.00	117.50	1.2	6,458	0.02%
2021/06/24	1	117.00	0	0.00	118.00	1	6,472	0.02%
2021/06/22	3	117.67	0.3	119.40	118.00	2.8	6,580	0.04%
2021/06/21	2	119.00	1.2	119.42	121.00	0.8	6,606	0.01%
2021/06/18	1	122.00	1.1	124.05	122.00	-0.1	6,651	0.00%
2021/06/17	1	120.00	4	122.00	123.50	-3	6,636	-0.05%
2021/06/16	10	123.40	9.7	124.59	121.50	0.4	6,721	0.01%
2021/06/15	9.7	122.39	12.1	123.17	124.00	-2.3	6,686	-0.03%
2021/06/11	0.2	117.00	2	118.00	117.50	-1.8	6,690	-0.03%
2021/06/10	1	116.48	6.4	116.67	116.00	-5.3	6,782	-0.08%
2021/06/09	1	113.01	0	0.00	114.00	1	6,813	0.01%
2021/06/08	1	115.00	0	0.00	114.50	1	6,997	0.01%
2021/06/07	0	112.00	1.3	113.54	113.50	-1.3	7,198	-0.02%
2021/06/04	0	114.00	0	0.00	114.00	0	7,374	0.00%
2021/06/03	0	114.50	0	0.00	115.00	0	7,573	0.00%
2021/06/02	5.3	115.39	31	115.02	116.00	-25.7	7,656	-0.34%
2021/06/01	1	117.50	4	117.63	117.50	-3	7,776	-0.04%
2021/05/31	1	117.50	0	0.00	118.00	1	7,947	0.01%
2021/05/28	9.1	117.33	5.8	118.02	117.00	3.2	8,124	0.04%
2021/05/27	1	114.50	12	115.13	116.50	-11	8,110	-0.14%
2021/05/26	1.1	112.50	0.1	113.00	113.00	1	8,165	0.01%
2021/05/25	0	109.00	0.5	111.57	112.50	-0.5	8,145	-0.01%
2021/05/24	0	108.50	0	0.00	108.00	0	8,137	0.00%
2021/05/21	1	106.02	3	108.83	109.00	-2	8,204	-0.02%
2021/05/20	0	106.00	2	105.50	105.50	-2	8,217	-0.02%
2021/05/19	0.4	107.19	0	0.00	106.50	0.4	8,269	0.00%
2021/05/18	1	104.50	3	107.33	108.50	-2	8,350	-0.02%
2021/05/17	2	105.00	9.2	102.96	104.50	-7.2	8,383	-0.09%
2021/05/14	1.1	107.46	2	109.00	105.50	-0.9	8,318	-0.01%
2021/05/13	2.2	110.67	3.1	108.10	110.00	-0.9	8,342	-0.01%
2021/05/12	7.3	103.01	6.5	104.92	101.50	0.8	8,514	0.01%
2021/05/11	1.5	109.36	1	113.50	109.50	0.5	8,481	0.01%
2021/05/10	3	115.49	2	115.50	114.50	1	8,426	0.01%
2021/05/07	1	114.00	4	114.38	114.00	-3	8,515	-0.04%
2021/05/06	5	112.50	4	116.50	112.50	1	8,587	0.01%
2021/05/05	15.4	114.64	2	114.00	110.50	13.4	8,498	0.16%
2021/05/04	6	114.16	13	111.77	116.00	-7	8,429	-0.08%
2021/05/03	2	116.25	2	115.25	115.00	0	8,682	0.00%
2021/04/29	2	119.00	0	0.00	119.50	2	8,761	0.02%
2021/04/28	3.2	118.53	1	119.00	120.00	2.2	8,781	0.03%
2021/04/27	0.3	118.97	34	119.50	119.50	-33.7	8,896	-0.38%
2021/04/26	10	118.80	12.1	118.47	118.50	-2.1	8,923	-0.02%
2021/04/23	4	116.38	1	116.00	116.50	3	8,894	0.03%
2021/04/22	0	0.00	1	113.50	113.50	-1	9,041	-0.01%
2021/04/21	1	113.50	2	113.75	113.50	-1	9,049	-0.01%
2021/04/20	1	114.50	0	0.00	115.00	1	9,224	0.01%
2021/04/19	0	0.00	1.1	115.97	116.00	-1.1	9,243	-0.01%
2021/04/16	3	117.83	8.2	117.54	116.50	-5.2	9,284	-0.06%
2021/04/15	0	112.50	0	0.00	114.00	0	9,303	0.00%
2021/04/14	4	113.13	13	115.00	113.00	-9	9,305	-0.10%
2021/04/13	0	116.50	6.4	117.22	116.50	-6.4	9,261	-0.07%
2021/04/12	33	116.00	1	117.50	116.00	32	9,214	0.35%
2021/04/09	32	115.27	14.3	116.25	116.50	17.8	9,116	0.19%
2021/04/08	5	112.00	6	112.25	112.50	-1	8,994	-0.01%
2021/04/07	0.1	111.08	0.2	110.00	111.00	-0.1	8,990	0.00%
2021/04/06	0.3	111.51	1	112.00	112.00	-0.7	8,939	-0.01%
2021/04/01	0	109.50	16	109.56	110.00	-16	8,882	-0.18%
2021/03/31	4	108.25	0	0.00	108.00	4	8,830	0.05%
2021/03/30	2	109.99	2	108.75	110.00	0	8,746	0.00%
2021/03/29	0	108.00	0.1	108.50	108.00	-0.1	8,695	0.00%
2021/03/26	0.4	107.00	0	0.00	107.00	0.4	8,690	0.00%
2021/03/25	2	105.51	11	104.14	106.00	-9	8,666	-0.10%
2021/03/24	12.3	105.23	2	105.75	105.50	10.3	8,611	0.12%
2021/03/23	0.2	109.28	0	0.00	108.50	0.2	8,634	0.00%
2021/03/22	1	108.00	1	108.50	109.50	0	8,623	0.00%
2021/03/19	2.1	106.29	3	107.17	108.00	-0.9	8,674	-0.01%
2021/03/18	4	108.25	9	108.78	109.00	-5	8,613	-0.06%
2021/03/17	10.2	107.49	2	107.75	106.00	8.2	8,614	0.10%
2021/03/16	13.1	108.34	1.3	108.00	108.50	11.8	8,584	0.14%
2021/03/15	35.1	106.13	4	106.13	106.00	31.1	8,767	0.35%
2021/03/12	4.2	105.92	3	105.50	106.50	1.2	9,054	0.01%
2021/03/11	30.1	101.57	12	102.00	102.00	18.1	9,045	0.20%
2021/03/10	18.2	102.42	10.7	100.59	100.50	7.5	8,877	0.08%
2021/03/09	4	100.87	11	100.00	102.50	-7	8,724	-0.08%
2021/03/08	3.1	105.02	0	0.00	103.50	3.1	8,592	0.04%
2021/03/05	7	104.93	4	106.25	106.00	3	8,532	0.04%
2021/03/04	20	109.80	2	109.00	108.50	18	8,465	0.21%
2021/03/03	9.1	112.23	2	112.00	112.50	7.1	8,319	0.09%
2021/03/02	6.1	116.49	1	119.50	115.00	5.1	8,190	0.06%
2021/02/26	8.4	117.77	2	118.25	116.00	6.4	8,162	0.08%
2021/02/25	1.5	123.17	0	0.00	122.50	1.5	8,089	0.02%
2021/02/24	0	123.50	2	123.00	122.00	-2	8,444	-0.02%
2021/02/23	5	122.10	4	121.50	122.00	1	8,511	0.01%
2021/02/22	0	125.50	1	124.50	125.50	-1	8,435	-0.01%
2021/02/19	1	122.52	4	124.88	124.50	-3	8,413	-0.04%
2021/02/18	5.1	123.61	7	124.43	123.50	-1.9	8,373	-0.02%
2021/02/17	3	126.84	3	127.67	126.50	0	8,278	0.00%
2021/02/05	3.5	126.71	7	127.79	126.00	-3.5	8,186	-0.04%
2021/02/04	7	126.36	5	126.50	126.50	2	8,143	0.02%
2021/02/03	11	124.23	21.1	125.60	127.00	-10.1	8,047	-0.13%
2021/02/02	5	118.50	2	117.50	118.00	3	7,806	0.04%
2021/02/01	6	114.49	3	114.67	115.00	3	7,775	0.04%
2021/01/29	5	114.21	1	118.00	112.00	4	7,766	0.05%
2021/01/28	7	118.50	3	120.00	117.00	4	7,864	0.05%
2021/01/27	3.1	123.16	2	122.25	122.50	1.1	7,762	0.01%
2021/01/26	7.4	126.50	17	126.32	123.00	-9.6	7,665	-0.13%
2021/01/25	25	128.20	18	128.25	129.50	7	7,524	0.09%
2021/01/22	4.1	123.26	7	123.29	123.00	-3	7,177	-0.04%
2021/01/21	2	119.00	4	122.13	120.00	-2	7,023	-0.03%
2021/01/20	10	120.45	12	120.88	120.00	-2	6,918	-0.03%
2021/01/19	3	119.83	3	118.67	118.50	0	6,791	0.00%
2021/01/18	0	0.00	1.2	114.75	116.50	-1.2	6,711	-0.02%
2021/01/15	19	119.87	26	118.19	117.50	-7	6,677	-0.10%
2021/01/14	6	121.17	1	121.00	122.00	5	6,525	0.08%
2021/01/13	8	120.88	28.2	121.98	124.00	-20.2	6,448	-0.31%
2021/01/12	5	116.90	1	117.50	117.00	4	6,247	0.06%
2021/01/11	24.4	117.14	25	118.08	118.00	-0.6	6,198	-0.01%
2021/01/08	10	116.85	6	116.17	116.00	4	6,139	0.07%
2021/01/07	2.2	113.18	5	115.40	116.00	-2.8	6,030	-0.05%
2021/01/06	4	112.75	3	112.50	113.00	1	6,036	0.02%
2021/01/05	3	113.00	0	0.00	114.00	3	6,040	0.05%
2021/01/04	8	113.56	0	0.00	114.00	8	6,119	0.13%
2020/12/31	0	0.00	2	115.50	116.00	-2	6,241	-0.03%
2020/12/30	3	113.33	0	114.00	113.50	3	6,217	0.05%
2020/12/29	2	114.25	2	115.00	114.00	0	6,249	0.00%
2020/12/25	2	114.75	1	115.00	115.00	1	6,405	0.02%
2020/12/24	2	115.00	1	114.50	114.50	1	6,624	0.02%
2020/12/23	0	0.00	2	115.25	114.50	-2	6,829	-0.03%
2020/12/22	1	113.50	0.2	114.50	114.50	0.8	6,881	0.01%
2020/12/21	1	114.00	3	113.67	115.50	-2	6,899	-0.03%
2020/12/18	4	115.63	1	116.00	116.00	3	6,886	0.04%
2020/12/17	5	115.60	3.1	116.21	115.00	1.9	6,863	0.03%
2020/12/16	12.1	114.87	12	113.75	112.50	0.1	6,773	0.00%
2020/12/15	5	113.30	2	115.50	112.50	3	6,713	0.04%
2020/12/14	2	115.00	7	115.14	116.00	-5	6,632	-0.08%
2020/12/11	6	113.83	7	115.00	116.00	-1	6,635	-0.02%
2020/12/10	12	118.21	10	117.85	117.50	2	6,563	0.03%
2020/12/09	33	125.74	13	125.54	123.50	20	6,475	0.31%
2020/12/08	21	120.05	24	120.13	125.50	-3	6,235	-0.05%
2020/12/07	15.4	113.56	18	112.97	114.50	-2.6	5,911	-0.04%
2020/12/04	3	108.33	2	107.75	109.00	1	5,764	0.02%
2020/12/03	1	107.50	1	110.00	108.50	0	5,755	0.00%
2020/12/02	1	109.00	0	0.00	109.00	1	5,925	0.02%
2020/12/01	1	104.00	1	104.50	107.00	0	5,917	0.00%
2020/11/30	2	105.75	1	107.50	105.00	1	5,993	0.02%
2020/11/27	0	107.00	1	106.01	107.00	-1	5,923	-0.02%
2020/11/26	2	104.00	0	0.00	105.00	2	5,935	0.03%
2020/11/25	2	106.25	3	106.83	106.50	-1	6,016	-0.02%
2020/11/24	9.1	107.84	1	109.00	105.50	8.1	5,976	0.14%
2020/11/23	26	109.46	20	108.73	108.00	6	5,890	0.10%
2020/11/20	3	102.33	20	102.13	105.00	-17	5,579	-0.30%
2020/11/19	3	98.73	0	0.00	99.00	3	5,559	0.05%
2020/11/18	1	98.50	1	99.50	99.50	0	5,642	0.00%
2020/11/17	1	98.70	2.1	99.03	99.00	-1.1	5,692	-0.02%
2020/11/16	4	97.50	2	97.80	98.50	2	5,723	0.03%
2020/11/13	3	96.53	2	96.40	96.10	1	5,757	0.02%
2020/11/12	1	97.50	0	0.00	97.60	1	5,754	0.02%
2020/11/11	3	98.23	2	98.30	98.00	1	5,755	0.02%
2020/11/10	10	98.63	3	98.97	98.30	7	5,774	0.12%
2020/11/09	3	101.83	5	102.10	103.00	-2	5,794	-0.03%
2020/11/06	3	101.17	3	100.67	100.50	0	5,810	0.00%
2020/11/05	7	99.77	37	99.80	100.00	-30	5,873	-0.51%
2020/11/04	0	0.00	2	95.80	96.20	-2	5,758	-0.03%
2020/11/02	1	92.90	0	0.00	93.60	1	6,338	0.02%
2020/10/30	1	93.50	11	93.50	93.20	-10	6,478	-0.15%
2020/10/29	1	94.00	0	0.00	94.20	1	6,545	0.02%
2020/10/27	3	93.90	0	0.00	94.50	3	6,680	0.04%
2020/10/26	0	0.00	2	95.05	95.40	-2	6,777	-0.03%
2020/10/23	2	95.10	0	0.00	95.40	2	6,931	0.03%
2020/10/22	4	96.80	2	96.50	96.20	2	7,492	0.03%
2020/10/21	2	98.30	2	99.00	97.10	0	7,886	0.00%
2020/10/20	0	0.00	3	98.10	98.50	-3	8,046	-0.04%
2020/10/19	1	97.50	1	97.90	97.10	0	8,531	0.00%
2020/10/16	0	0.00	33	98.22	98.20	-33	8,724	-0.38%
2020/10/15	4.3	99.15	0	0.00	98.50	4.3	8,772	0.05%
2020/10/14	11	98.77	1	99.90	99.40	10	8,800	0.11%
2020/10/13	4	98.38	5	98.60	98.50	-1	8,855	-0.01%
2020/10/12	6	97.62	14	98.65	99.00	-8	8,854	-0.09%
2020/10/08	26	98.83	8	98.39	98.50	18	8,817	0.20%
2020/10/07	12	96.64	0	0.00	96.50	12	8,698	0.14%
2020/10/06	2	96.45	1	96.20	96.70	1	8,709	0.01%
2020/10/05	3	95.93	0	0.00	95.30	3	8,729	0.03%
2020/09/30	3	95.00	1	96.60	96.10	2	8,722	0.02%
2020/09/29	28	99.06	35	98.20	95.00	-7	8,693	-0.08%
2020/09/28	16	95.78	18	96.04	97.80	-2	8,607	-0.02%
2020/09/25	3.2	89.29	0	0.00	89.10	3.2	8,528	0.04%
2020/09/24	2	91.10	2	90.80	90.80	0	8,630	0.00%
2020/09/23	2	93.50	0	0.00	93.60	2	8,682	0.02%
2020/09/22	1	92.60	2	92.45	92.70	-1	8,722	-0.01%
2020/09/21	3.2	94.05	0	0.00	93.50	3.2	8,745	0.04%
2020/09/18	1	95.10	0	0.00	95.40	1	8,776	0.01%
2020/09/17	0	0.00	7	95.60	95.60	-7	8,775	-0.08%
2020/09/16	7	96.06	3	96.70	95.60	4	8,794	0.05%
2020/09/15	5	96.56	3	97.07	96.00	2	8,783	0.02%
2020/09/14	8	98.00	2	98.05	97.90	6	8,745	0.07%
2020/09/11	5	96.58	3	96.53	97.40	2	8,687	0.02%
2020/09/10	1.4	97.59	3	97.43	97.30	-1.6	8,638	-0.02%
2020/09/09	2	94.30	2	96.20	96.20	0	8,636	0.00%
2020/09/08	3	97.63	2	98.05	96.00	1	8,629	0.01%
2020/09/07	7	99.11	17	99.45	96.50	-10	8,619	-0.12%
2020/09/04	3	93.73	10	93.55	93.80	-7	8,487	-0.08%
2020/09/03	3	95.77	34	95.86	96.00	-31	8,459	-0.37%
2020/09/02	1	94.00	4	94.05	94.60	-3	8,345	-0.04%
2020/09/01	1	92.80	0	0.00	93.10	1	8,348	0.01%
2020/08/31	22	94.75	16	95.64	93.50	6	8,317	0.07%
2020/08/28	2	93.65	2	93.45	93.90	0	8,160	0.00%
2020/08/27	1	94.10	2	93.85	93.30	-1	8,141	-0.01%
2020/08/26	4	94.40	6	94.45	93.70	-2	8,112	-0.02%
2020/08/25	8	94.56	8	94.26	94.40	0	8,088	0.00%
2020/08/24	0	0.00	12	91.72	91.90	-12	8,028	-0.15%
2020/08/21	5	87.10	0	0.00	88.30	5	7,952	0.06%
2020/08/20	4	85.60	10	83.89	84.80	-6	7,882	-0.08%
2020/08/19	3	90.47	10	91.18	89.50	-7	7,851	-0.09%
2020/08/18	6	89.85	3	90.13	89.60	3	7,794	0.04%
2020/08/17	4	90.60	1	90.40	90.30	3	7,790	0.04%
2020/08/14	5	91.20	2	91.35	91.50	3	7,809	0.04%
2020/08/13	6	90.17	5	90.62	91.40	1	7,764	0.01%
2020/08/12	17	87.78	12	87.49	88.20	5	7,641	0.07%
2020/08/11	4	89.40	10	89.51	89.90	-6	7,618	-0.08%
2020/08/10	9	88.31	2.1	88.45	87.20	6.9	7,603	0.09%
2020/08/07	13	89.66	9	90.02	89.70	4	7,614	0.05%
2020/08/06	56	93.39	16	93.91	92.10	40	7,480	0.53%
2020/08/05	5	95.38	8	95.30	97.70	-3	7,132	-0.04%
2020/08/04	3	93.20	2	94.40	93.10	1	6,992	0.01%
2020/08/03	5	93.58	2	94.10	93.20	3	6,925	0.04%
2020/07/31	3	95.50	6	96.22	95.20	-3	6,880	-0.04%
2020/07/30	7	96.17	5	97.28	95.10	2	6,820	0.03%
2020/07/29	9	94.88	7	95.66	95.20	2	6,724	0.03%
2020/07/28	42	98.31	51	97.93	95.50	-9	6,632	-0.14%
2020/07/27	52	94.14	58	94.59	93.90	-6	6,091	-0.10%
2020/07/24	12	89.78	5	90.66	89.00	7	5,776	0.12%
2020/07/23	47	93.45	27.1	94.21	91.30	19.9	5,658	0.35%
2020/07/22	16	87.46	25	87.50	90.70	-9	5,280	-0.17%
2020/07/21	6.1	83.14	10	83.69	82.50	-3.9	5,158	-0.08%
2020/07/20	3	79.90	3	81.03	81.20	0	5,127	0.00%
2020/07/17	8	81.78	4	84.00	81.20	4	5,099	0.08%
2020/07/15	3	83.03	5	83.26	82.30	-2	5,011	-0.04%
2020/07/14	0	0.00	12	82.93	82.60	-12	5,031	-0.24%
2020/07/13	8	82.70	1	82.20	82.30	7	5,060	0.14%
2020/07/10	1	82.00	9	81.98	82.00	-8	5,176	-0.15%
2020/07/09	3	80.87	1	80.90	81.00	2	5,203	0.04%
2020/07/08	1	80.80	1	82.90	81.50	0	5,184	0.00%
2020/07/07	9.1	83.53	5.1	84.70	81.90	4	5,238	0.08%
2020/07/06	0	0.00	3.3	79.10	80.30	-3.3	5,212	-0.06%
2020/07/03	21	80.16	9	80.19	80.90	12	5,215	0.23%
2020/07/02	5	79.00	2	79.20	79.10	3	5,189	0.06%
2020/07/01	0	0.00	3	78.67	78.60	-3	5,144	-0.06%
2020/06/29	14	78.77	4	79.05	77.50	10	5,212	0.19%
2020/06/24	1	79.10	11	78.84	78.30	-10	5,290	-0.19%
2020/06/23	1.3	77.65	1	77.70	77.90	0.3	5,423	0.01%
2020/06/22	1	76.90	1	78.50	78.30	0	5,525	0.00%
2020/06/19	2	77.10	4	77.05	77.00	-2	5,594	-0.04%
2020/06/18	10	77.05	1	77.00	77.00	9	5,675	0.16%
2020/06/17	2	77.05	0	0.00	77.10	2	5,737	0.03%
2020/06/16	1	77.00	1	76.70	77.00	0	6,005	0.00%
2020/06/15	0	0.00	1	76.10	76.00	-1	6,083	-0.02%
2020/06/12	4	75.88	1	75.40	75.70	3	6,087	0.05%
2020/06/11	6	78.10	4	77.58	77.20	2	6,109	0.03%
2020/06/10	7	77.07	6	77.02	77.20	1	6,099	0.02%
2020/06/09	4	76.35	3	76.60	75.80	1	6,181	0.02%
2020/06/08	5	74.98	3	74.97	75.80	2	6,305	0.03%
2020/06/05	0	0.00	3	74.13	74.40	-3	6,300	-0.05%
2020/06/04	2	73.60	1	74.50	73.60	1	6,361	0.02%
2020/06/03	1	73.40	1	73.40	73.40	0	6,422	0.00%
2020/06/02	0	0.00	2	73.85	73.20	-2	6,435	-0.03%
2020/06/01	2	73.25	25	73.44	73.40	-23	6,440	-0.36%
2020/05/29	1	72.00	1	71.90	73.50	0	6,453	0.00%
2020/05/28	2	71.50	3	72.20	71.60	-1	6,447	-0.02%
2020/05/26	0	0.00	1	71.70	71.20	-1	6,514	-0.02%
2020/05/25	0	0.00	1	71.10	71.50	-1	6,524	-0.02%
2020/05/22	0	0.00	7	69.53	69.50	-7	6,581	-0.11%
2020/05/21	1	68.90	0	0.00	69.90	1	6,735	0.01%
2020/05/20	1	68.80	5	68.20	68.40	-4	6,756	-0.06%
2020/05/19	0	0.00	1	68.50	68.50	-1	6,748	-0.01%
2020/05/18	8	68.34	2	68.10	67.60	6	6,734	0.09%
2020/05/15	20	71.57	4	70.35	70.10	16	6,724	0.24%
2020/05/14	16	73.28	6	73.85	71.70	10	6,681	0.15%
2020/05/13	5	72.42	14	71.92	72.80	-9	6,547	-0.14%
2020/05/12	2	70.80	3	70.90	70.80	-1	6,516	-0.02%
2020/05/11	1	70.20	1	71.30	70.20	0	6,516	0.00%
2020/05/08	2	70.50	13	71.60	70.40	-11	6,544	-0.17%
2020/05/07	4	69.90	5	70.06	69.80	-1	6,537	-0.02%
2020/05/06	0	0.00	1	70.20	69.30	-1	6,582	-0.02%
2020/05/05	1	69.50	1	69.40	69.30	0	6,624	0.00%
2020/05/04	3	68.97	5	69.28	69.50	-2	6,636	-0.03%
2020/04/30	0	0.00	4	69.33	69.90	-4	6,624	-0.06%
2020/04/29	1	68.10	0	0.00	68.60	1	6,573	0.02%
2020/04/28	2	68.05	2	68.20	68.40	0	6,512	0.00%
2020/04/27	6	68.03	0	0.00	67.60	6	6,581	0.09%
2020/04/24	8	66.61	1	66.80	66.80	7	6,522	0.11%
2020/04/23	2	67.20	0	0.00	67.30	2	6,469	0.03%
2020/04/22	1	66.90	2	65.70	67.50	-1	6,486	-0.02%
2020/04/21	0	0.00	1	66.80	66.50	-1	6,537	-0.02%
2020/04/17	3	70.13	7	69.03	68.20	-4	6,683	-0.06%
2020/04/16	7	68.01	4.6	68.08	67.70	2.4	6,616	0.04%
2020/04/15	6	67.23	8	67.60	68.00	-2	6,543	-0.03%
2020/04/14	0	0.00	3	65.13	65.50	-3	6,409	-0.05%
2020/04/13	1	63.20	1	63.00	63.00	0	6,323	0.00%
2020/04/10	9	62.86	4	63.00	62.90	5	6,302	0.08%
2020/04/09	6	62.27	8	61.98	62.40	-2	6,216	-0.03%
2020/04/08	12	61.26	3	61.03	61.60	9	6,163	0.15%
2020/04/07	13	60.44	6	60.43	61.20	7	6,065	0.12%
2020/04/06	1	58.70	5.1	59.23	59.50	-4.1	6,009	-0.07%
2020/04/01	3	58.90	1	58.90	58.90	2	6,190	0.03%
2020/03/31	2	58.60	0	0.00	59.30	2	6,153	0.03%
2020/03/30	4	58.48	3	58.50	58.60	1	6,083	0.02%
2020/03/27	25	59.93	30	61.04	60.50	-5	5,973	-0.08%
2020/03/26	6	58.63	13	58.22	59.00	-7	5,822	-0.12%
2020/03/25	16	59.78	4	58.98	59.00	12	5,718	0.21%
2020/03/24	4	56.98	0	0.00	56.70	4	5,656	0.07%
2020/03/20	12	58.96	8	59.25	58.90	4	5,750	0.07%
2020/03/19	1	57.60	1	58.70	57.60	0	5,614	0.00%
2020/03/18	0	0.00	1	64.00	64.00	-1	5,639	-0.02%
2020/03/17	1	65.60	0	0.00	65.00	1	5,724	0.02%
2020/03/16	0	0.00	1	69.80	67.00	-1	5,852	-0.02%
2020/03/13	4	66.48	12	67.58	70.00	-8	5,922	-0.14%
2020/03/12	1	70.20	1	72.80	71.40	0	5,974	0.00%
2020/03/11	3	71.60	0	0.00	71.80	3	6,038	0.05%
2020/03/10	8	71.71	8	71.98	72.00	0	6,380	0.00%
2020/03/09	0	0.00	1	73.80	72.90	-1	6,726	-0.01%
2020/03/06	1	74.90	0	0.00	74.50	1	6,781	0.01%
2020/03/05	1	75.40	11	75.40	75.10	-10	6,804	-0.15%
2020/03/04	9	74.20	0	0.00	74.70	9	6,847	0.13%
2020/03/03	1	75.40	13	75.30	75.10	-12	6,861	-0.17%
2020/03/02	0	0.00	3	73.47	74.00	-3	6,891	-0.04%
2020/02/27	2	74.00	2	74.20	74.20	0	7,119	0.00%
2020/02/26	0	0.00	4	74.10	74.90	-4	7,176	-0.06%
2020/02/25	3	74.33	2	75.20	75.30	1	7,200	0.01%
2020/02/24	39	74.68	12	74.37	74.00	27	7,139	0.38%
2020/02/21	18	78.08	12	78.36	78.40	6	6,994	0.09%
2020/02/20	0	0.00	1	77.70	77.70	-1	6,922	-0.01%
2020/02/19	6	77.83	1	77.80	78.00	5	6,909	0.07%
2020/02/18	3	77.93	1	77.80	77.90	2	6,943	0.03%
2020/02/17	17	78.09	1	79.50	78.30	16	6,895	0.23%
2020/02/13	4	79.18	1	79.10	78.80	3	6,802	0.04%
2020/02/11	0	0.00	1	77.00	77.00	-1	6,714	-0.01%
2020/02/10	1	77.40	0	0.00	76.90	1	6,668	0.01%
2020/02/07	1	77.50	0	0.00	77.70	1	6,662	0.02%
2020/02/06	1	77.90	9	78.00	78.90	-8	6,644	-0.12%
2020/02/04	0	0.00	12	77.26	76.80	-12	6,692	-0.18%
2020/02/03	0	0.00	1	74.50	74.50	-1	6,676	-0.01%
2020/01/31	11	75.35	0	0.00	75.20	11	6,658	0.17%
2020/01/30	2	76.00	14	76.35	75.00	-12	6,642	-0.18%
2020/01/20	13	79.76	2	79.30	79.30	11	6,534	0.17%
2020/01/17	1	80.10	0	0.00	79.60	1	6,488	0.02%
2020/01/16	5	80.50	0	0.00	80.10	5	6,522	0.08%
2020/01/15	3	81.57	0	0.00	81.00	3	6,483	0.05%
2020/01/14	12.1	81.59	24.1	81.50	83.10	-12	6,389	-0.19%
2020/01/13	0	0.00	1	79.10	79.80	-1	6,228	-0.02%
2020/01/10	0	0.00	1	78.80	77.50	-1	6,176	-0.02%
2020/01/09	2	77.50	0	0.00	77.50	2	6,167	0.03%
2020/01/08	0	0.00	1	76.80	76.80	-1	6,204	-0.02%
2020/01/07	1	76.60	1	77.10	77.40	0	6,196	0.00%
2020/01/06	1	77.90	0	0.00	77.50	1	6,168	0.02%
2020/01/03	2	78.95	8	78.94	78.00	-6	6,122	-0.10%
2020/01/02	8	78.98	2	78.75	78.80	6	6,067	0.10%
2019/12/31	1	79.30	4	79.43	79.30	-3	6,019	-0.05%
2019/12/30	10	80.55	9	80.93	80.20	1	6,024	0.02%
2019/12/27	14	80.27	9	80.77	80.00	5	5,985	0.08%
2019/12/26	2	77.50	1	78.10	78.10	1	5,767	0.02%
2019/12/25	1	78.00	1	77.20	78.30	0	5,805	0.00%
2019/12/24	2	76.60	0	0.00	76.40	2	5,900	0.03%
2019/12/23	0	0.00	3	77.40	77.80	-3	5,891	-0.05%
2019/12/20	1	77.60	3	77.20	77.20	-2	5,915	-0.03%
2019/12/19	1	77.70	1	78.90	77.70	0	5,892	0.00%
2019/12/18	8	79.21	3	79.77	78.70	5	5,851	0.09%
2019/12/17	5	77.38	3	77.73	78.60	2	5,747	0.03%
2019/12/16	3	77.60	3	77.67	77.30	0	5,662	0.00%
2019/12/13	1	76.50	5	77.26	77.00	-4	5,630	-0.07%
2019/12/12	14	77.12	13	77.25	77.00	1	5,505	0.02%
2019/12/11	12	76.70	9	76.07	77.40	3	5,432	0.06%
2019/12/10	5	76.98	5	76.36	76.00	0	5,289	0.00%
2019/12/09	3	77.03	0	0.00	76.70	3	5,178	0.06%
2019/12/06	39	77.89	34	78.08	77.90	5	5,055	0.10%
2019/12/05	43	81.24	47	81.25	79.60	-4	4,882	-0.08%
2019/12/04	81	78.00	72	78.05	76.20	9	4,564	0.20%
2019/12/03	2	72.75	7	72.91	73.10	-5	4,170	-0.12%
2019/12/02	2	70.60	1	70.40	70.70	1	4,111	0.02%
2019/11/29	0	0.00	8	71.26	71.60	-8	4,239	-0.19%
2019/11/28	3	72.07	8	73.11	72.40	-5	4,183	-0.12%
2019/11/27	2	71.70	4.5	71.93	71.10	-2.5	4,140	-0.06%
2019/11/26	15	71.46	11	71.81	72.00	4	4,053	0.10%
2019/11/25	19	68.96	23	69.17	68.80	-4	3,784	-0.11%
2019/11/22	0	0.00	1	67.60	68.00	-1	3,686	-0.03%
2019/11/21	0	0.00	1	66.50	66.70	-1	3,627	-0.03%
2019/11/20	1	66.10	0	0.00	65.20	1	3,592	0.03%
2019/11/19	0	0.00	2	66.55	66.50	-2	3,552	-0.06%
2019/11/18	2	66.30	0	0.00	66.30	2	3,548	0.06%
2019/11/12	0	0.00	1	64.30	64.60	-1	3,543	-0.03%
2019/11/08	2	65.05	0	0.00	64.90	2	3,567	0.06%
2019/11/07	0	0.00	1	65.60	65.60	-1	3,560	-0.03%
2019/11/06	1	66.00	1	66.60	66.70	0	3,561	0.00%
2019/11/05	2	67.70	14	66.65	66.50	-12	3,557	-0.34%
2019/11/04	8	66.15	13	67.25	67.40	-5	3,522	-0.14%
2019/11/01	2	64.75	8	65.35	65.20	-6	3,511	-0.17%
2019/10/31	0	0.00	6	64.83	65.20	-6	3,503	-0.17%
2019/10/30	1	64.40	2	64.35	64.10	-1	3,493	-0.03%
2019/10/29	5	65.30	1	65.50	64.20	4	3,610	0.11%
2019/10/28	0	0.00	3	65.07	65.00	-3	3,626	-0.08%
2019/10/25	1	64.30	3	64.80	64.30	-2	3,649	-0.05%
2019/10/24	0	0.00	15	63.56	64.70	-15	3,664	-0.41%
2019/10/23	4	62.60	0	0.00	62.60	4	3,661	0.11%
2019/10/22	11	63.18	0	0.00	63.50	11	3,697	0.30%
2019/10/21	3	63.40	3	63.40	63.30	0	3,844	0.00%
2019/10/18	3	63.00	0	0.00	63.00	3	3,868	0.08%
2019/10/17	0	0.00	1	63.90	64.30	-1	3,946	-0.03%
2019/10/16	4	64.73	3	64.73	64.60	1	3,945	0.03%
2019/10/15	0	0.00	10	62.60	63.50	-10	3,920	-0.26%
2019/10/14	10	62.25	0	0.00	62.60	10	3,937	0.25%
2019/10/08	0.8	62.60	1	62.10	62.40	-0.2	3,911	-0.01%
2019/10/07	0	0.00	3	61.50	61.20	-3	3,894	-0.08%
2019/10/04	5	61.06	1	61.20	60.90	4	3,892	0.10%
2019/10/03	4	61.20	0	0.00	61.20	4	3,875	0.10%
2019/10/02	2	62.60	0	0.00	62.40	2	3,857	0.05%
2019/10/01	5	61.96	0	0.00	62.00	5	3,890	0.13%
2019/09/27	12	63.12	1	63.30	62.70	11	3,858	0.29%
2019/09/26	1	66.40	0	0.00	66.40	1	3,817	0.03%
2019/09/25	1	65.90	0	0.00	66.20	1	3,860	0.03%
2019/09/19	12	68.89	5	68.70	68.20	7	4,038	0.17%
2019/09/18	6	67.37	27	67.56	68.60	-21	4,064	-0.52%
2019/09/17	0	0.00	1	66.10	66.00	-1	3,970	-0.03%
2019/09/16	1	66.00	4	66.25	66.00	-3	3,970	-0.08%
2019/09/12	0	0.00	5	66.10	65.60	-5	3,958	-0.13%
2019/09/10	1	65.00	2	65.40	65.00	-1	3,922	-0.03%
2019/09/09	1	66.70	3	66.17	65.80	-2	3,870	-0.05%
2019/09/06	0	0.00	1	66.00	66.10	-1	3,880	-0.03%
2019/09/05	0	0.00	13	65.12	64.90	-13	3,870	-0.34%
2019/09/04	2	65.00	38	64.98	65.10	-36	3,918	-0.92%
2019/09/03	31.1	64.97	18	64.94	64.50	13.1	3,948	0.33%
2019/08/30	15	63.60	5	63.50	64.00	10	3,876	0.26%
2019/08/29	2	62.60	0	0.00	62.70	2	3,871	0.05%
2019/08/28	2	63.40	0	0.00	63.40	2	3,887	0.05%
2019/08/26	1	62.50	11	62.53	62.80	-10	3,942	-0.25%
2019/08/22	0	0.00	5	62.60	61.90	-5	4,064	-0.12%
2019/08/21	10	62.40	1	62.40	62.10	9	4,141	0.22%
2019/08/16	0	0.00	8	61.80	62.70	-8	4,230	-0.19%
2019/08/15	1	60.70	0	0.00	60.90	1	4,243	0.02%
2019/08/14	3	61.97	0	0.00	61.50	3	4,382	0.07%
2019/08/13	1	61.20	1	61.70	61.00	0	4,446	0.00%
2019/08/06	0	0.00	11	62.17	62.20	-11	4,561	-0.24%
2019/08/05	0	0.00	1	62.70	61.90	-1	4,559	-0.02%
2019/08/02	1	61.50	2	63.55	64.00	-1	4,565	-0.02%
2019/08/01	0	0.00	8	62.80	62.50	-8	4,563	-0.18%
2019/07/31	1	62.40	1	63.30	63.30	0	4,571	0.00%
2019/07/30	1	63.40	7	63.63	63.50	-6	4,487	-0.13%
2019/07/29	1	64.10	2	64.40	64.50	-1	4,572	-0.02%
2019/07/26	1	63.30	2	63.90	64.00	-1	4,691	-0.02%
2019/07/25	9	64.60	72	64.97	64.40	-63	4,793	-1.31%
2019/07/24	8	64.40	2	65.05	64.50	6	4,772	0.13%
2019/07/23	79	64.55	5	64.38	64.50	74	4,776	1.55%
2019/07/22	4	62.55	9	62.97	63.10	-5	4,709	-0.11%
2019/07/18	0	0.00	2	61.75	61.50	-2	4,680	-0.04%
2019/07/17	5	61.66	1	61.20	61.40	4	4,725	0.08%
2019/07/16	11	62.69	3	63.00	62.70	8	4,712	0.17%
2019/07/15	0	0.00	1	61.80	61.80	-1	4,829	-0.02%
2019/07/12	2	61.80	0	0.00	61.20	2	4,903	0.04%
2019/07/11	11	61.30	0	0.00	61.30	11	4,932	0.22%
2019/07/10	1	60.80	0	0.00	61.00	1	4,947	0.02%
2019/07/09	3	60.60	0	0.00	60.80	3	4,973	0.06%
2019/07/08	1	60.30	1	60.20	60.30	0	4,976	0.00%
2019/07/05	1	61.50	0	0.00	60.30	1	5,037	0.02%
2019/07/04	4	61.75	0	0.00	61.20	4	5,038	0.08%
2019/07/03	9	63.88	0	0.00	64.60	9	5,088	0.18%
2019/07/01	0	0.00	3	66.37	66.90	-3	5,027	-0.06%
2019/06/28	1	65.50	0	0.00	65.20	1	5,026	0.02%
2019/06/27	2	66.30	0	0.00	66.00	2	4,979	0.04%
2019/06/21	0	0.00	2	63.60	64.20	-2	4,979	-0.04%
2019/06/20	2	63.00	1	64.00	63.00	1	5,040	0.02%
2019/06/19	1	63.30	1	62.90	63.00	0	5,100	0.00%
2019/06/18	1	61.00	1	61.50	61.80	0	5,087	0.00%
2019/06/12	1	60.40	2	59.35	60.50	-1	5,218	-0.02%
2019/06/11	2	59.80	1	60.20	60.00	1	5,190	0.02%
2019/06/05	2	59.80	2	60.00	59.70	0	5,255	0.00%
2019/06/03	3	59.37	0	0.00	59.70	3	5,298	0.06%
2019/05/31	0	0.00	1	58.80	60.30	-1	5,348	-0.02%
2019/05/30	1	57.00	0	0.00	57.00	1	5,346	0.02%
2019/05/29	2	57.75	0	0.00	57.50	2	5,375	0.04%
2019/05/21	40	59.70	38	59.39	60.00	2	5,621	0.04%
2019/05/17	0	0.00	1	62.70	63.00	-1	5,733	-0.02%
2019/05/16	1	63.80	0	0.00	63.70	1	5,831	0.02%
2019/05/13	1	64.80	3	64.40	64.50	-2	6,279	-0.03%
2019/05/10	2	64.50	2	64.60	64.00	0	6,442	0.00%
2019/05/09	4	64.00	15	65.55	63.70	-11	6,526	-0.17%
2019/05/08	1	66.20	0	0.00	66.00	1	6,569	0.02%
2019/05/07	1	66.40	1	66.30	66.20	0	6,688	0.00%
2019/05/06	1	63.90	0	0.00	64.60	1	6,704	0.01%
2019/05/03	3	64.63	0	0.00	65.00	3	6,627	0.05%
2019/05/02	9	66.24	7	67.00	65.70	2	6,505	0.03%
2019/04/29	2	67.90	0	0.00	67.90	2	6,402	0.03%
2019/04/26	2	67.80	0	0.00	68.00	2	6,423	0.03%
2019/04/23	0	0.00	2	69.75	69.10	-2	6,506	-0.03%
2019/04/22	0	0.00	1	68.80	68.90	-1	6,531	-0.02%
2019/04/19	7	69.89	8	71.71	69.20	-1	6,573	-0.02%
2019/04/18	0	0.00	5	69.10	69.20	-5	6,541	-0.08%
2019/04/15	0	0.00	1	67.70	67.80	-1	6,543	-0.02%
2019/04/12	0	0.00	1	67.50	67.20	-1	6,562	-0.02%
2019/04/10	0	0.00	1	67.20	67.20	-1	6,612	-0.02%
2019/04/09	3	67.67	1	67.60	67.70	2	6,621	0.03%
2019/04/01	0	0.00	9	67.23	67.00	-9	6,446	-0.14%
2019/03/29	0	0.00	1	65.30	66.50	-1	6,393	-0.02%
2019/03/28	15	65.51	5	65.40	65.20	10	6,393	0.16%
2019/03/27	1	67.40	0	0.00	67.00	1	6,318	0.02%
2019/03/25	8	67.28	4	67.43	68.10	4	6,398	0.06%
2019/03/22	45	68.08	49	68.04	68.20	-4	6,318	-0.06%
2019/03/21	2	66.25	0	0.00	66.50	2	6,247	0.03%
2019/03/20	9	66.22	2	66.70	65.50	7	6,264	0.11%
2019/03/18	1	65.00	0	0.00	65.40	1	6,202	0.02%
2019/03/15	6	65.90	0	0.00	65.80	6	6,164	0.10%
2019/03/14	1	66.50	0	0.00	66.50	1	6,176	0.02%
2019/03/13	0	0.00	2	66.50	66.50	-2	6,209	-0.03%
2019/03/12	2	66.40	3	66.00	66.30	-1	6,251	-0.02%
2019/03/11	8	65.83	3	66.20	65.50	5	6,188	0.08%
2019/03/08	10	66.57	0	0.00	66.80	10	6,157	0.16%
2019/03/07	3	68.90	0	0.00	68.50	3	6,139	0.05%
2019/03/06	3	69.60	3	69.67	70.20	0	6,188	0.00%
2019/03/05	4	69.78	0	0.00	70.20	4	6,260	0.06%
2019/03/04	13	70.44	11	70.41	70.00	2	6,218	0.03%
2019/02/27	3	68.07	27	67.87	69.30	-24	6,111	-0.39%
2019/02/26	36	67.84	19	69.99	68.20	17	6,113	0.28%
2019/02/22	8	65.84	0	0.00	65.60	8	5,926	0.13%
2019/02/20	0	0.00	5	66.70	66.00	-5	5,869	-0.09%
2019/02/19	1	66.40	0	0.00	66.90	1	5,805	0.02%
2019/02/18	18	69.78	23	69.48	67.40	-5	5,713	-0.09%
2019/02/15	11	66.78	0	0.00	65.50	11	5,557	0.20%
2019/02/14	3	65.10	4	65.70	66.10	-1	5,437	-0.02%
2019/02/12	7	63.76	0	0.00	63.50	7	5,100	0.14%
2019/02/11	2	65.20	0	0.00	65.10	2	5,035	0.04%
2019/01/30	0	0.00	11	66.91	66.60	-11	4,912	-0.22%
2019/01/29	1	64.50	1	64.90	64.40	0	4,837	0.00%
2019/01/28	20	64.00	20	65.30	64.50	0	4,741	0.00%
2019/01/25	1	61.90	0	0.00	63.00	1	4,686	0.02%
2019/01/24	0	0.00	1	61.10	61.70	-1	4,742	-0.02%
2019/01/21	0	0.00	1	59.80	60.30	-1	5,037	-0.02%
2019/01/18	1	59.80	1	60.00	60.00	0	5,143	0.00%
2019/01/16	1	58.50	1	58.90	58.50	0	5,295	0.00%
2019/01/15	1	57.50	0	0.00	58.00	1	5,279	0.02%
2019/01/11	0	0.00	1	56.60	56.30	-1	5,087	-0.02%
2019/01/09	1	58.00	0	0.00	58.00	1	5,009	0.02%
2019/01/04	20	56.80	20	57.40	57.40	0	5,013	0.00%
2019/01/03	2	60.95	0	0.00	59.60	2	5,023	0.04%
2019/01/02	1	61.80	2	61.70	63.00	-1	5,061	-0.02%
2018/12/28	1	60.90	1	59.40	59.50	0	5,037	0.00%
2018/12/26	1	60.60	0	0.00	60.30	1	5,124	0.02%
2018/12/24	0	0.00	1	62.10	62.10	-1	5,128	-0.02%
2018/12/21	0	0.00	1	62.60	62.50	-1	5,234	-0.02%
2018/12/20	2	64.05	1	63.80	62.50	1	5,219	0.02%
2018/12/19	1	65.80	0	0.00	64.00	1	5,204	0.02%
2018/12/18	13	64.42	12	64.40	63.70	1	5,148	0.02%
2018/12/14	0	0.00	2	61.65	61.00	-2	5,237	-0.04%
2018/12/13	2	62.65	1	63.80	61.30	1	5,236	0.02%
2018/12/07	0	0.00	2	59.75	58.10	-2	5,459	-0.04%
2018/12/06	2	58.10	0	0.00	58.10	2	5,453	0.04%
2018/12/05	2	62.90	0	0.00	62.80	2	5,449	0.04%
2018/12/03	15	69.04	22	68.71	69.00	-7	5,532	-0.13%
2018/11/29	7	65.80	0	0.00	64.40	7	5,512	0.13%
2018/11/28	0	0.00	1	64.10	64.80	-1	5,469	-0.02%
2018/11/20	1	59.10	1	60.80	60.30	0	5,657	0.00%
2018/11/13	2	59.10	1	60.30	60.40	1	5,754	0.02%
2018/11/08	1	62.50	1	62.30	62.30	0	5,771	0.00%
2018/11/05	1	58.80	1	60.80	61.90	0	5,828	0.00%
2018/11/02	6	58.92	1	60.40	60.90	5	5,955	0.08%
2018/11/01	0	0.00	6	58.95	59.30	-6	6,096	-0.10%
2018/10/31	3	56.50	6	56.77	57.00	-3	6,033	-0.05%
2018/10/30	0	0.00	1	52.90	52.90	-1	5,892	-0.02%
2018/10/26	2	49.70	4	51.43	49.90	-2	5,844	-0.03%
2018/10/25	4	50.44	0	0.00	49.50	4	5,769	0.07%
2018/10/24	2	54.50	1	54.60	55.00	1	5,665	0.02%
2018/10/23	2	57.05	6	56.72	56.30	-4	5,639	-0.07%
2018/10/22	1	58.40	0	0.00	58.40	1	5,632	0.02%
2018/10/19	21	57.41	16	56.25	59.70	5	5,642	0.09%
2018/10/18	1	57.30	0	0.00	57.20	1	5,681	0.02%
2018/10/17	18	60.27	18	60.52	59.80	0	5,735	0.00%
2018/10/16	1	57.30	0	0.00	55.70	1	5,704	0.02%
2018/10/15	0	0.00	1	56.60	57.30	-1	5,687	-0.02%
2018/10/12	2.4	55.13	2	55.50	57.30	0.4	5,717	0.01%
2018/10/11	2	54.50	1	54.00	54.00	1	5,740	0.02%
2018/10/09	0	0.00	3	58.50	60.00	-3	5,686	-0.05%
2018/10/08	5	61.78	0	0.00	61.00	5	5,598	0.09%
2018/10/05	2	61.20	1	63.70	62.80	1	5,535	0.02%
2018/10/04	2	66.00	0	0.00	65.70	2	5,473	0.04%
2018/10/02	2	67.30	0	0.00	68.00	2	5,458	0.04%
2018/09/27	30	67.94	30	67.92	68.20	0	5,478	0.00%
2018/09/26	1	68.30	0	0.00	68.50	1	5,465	0.02%
2018/09/21	2	68.65	3	68.80	70.30	-1	5,532	-0.02%
2018/09/17	0	0.00	5	65.90	66.10	-5	5,447	-0.09%
2018/09/14	6	63.15	1	66.20	66.10	5	5,407	0.09%
2018/09/13	0	0.00	5	63.00	63.30	-5	5,329	-0.09%
2018/09/12	1	62.50	2	61.90	61.70	-1	5,295	-0.02%
2018/09/11	2	65.40	0	0.00	64.70	2	5,282	0.04%
2018/09/10	48	65.19	44	65.35	64.70	4	5,271	0.08%
2018/09/06	1	69.80	0	0.00	70.10	1	5,357	0.02%
2018/08/31	10	74.50	11	74.14	74.50	-1	5,622	-0.02%
2018/08/29	5	77.00	0	0.00	75.50	5	5,472	0.09%
2018/08/28	3	76.13	0	0.00	76.00	3	5,378	0.06%
2018/08/27	0	0.00	1	72.10	74.00	-1	5,327	-0.02%
2018/08/24	3	72.10	0	0.00	70.80	3	5,337	0.06%
2018/08/22	0	0.00	1	74.50	74.10	-1	5,362	-0.02%
2018/08/21	1	75.80	0	0.00	76.20	1	5,358	0.02%
2018/08/16	3	73.80	3	75.10	75.00	0	5,361	0.00%
2018/08/15	2	75.10	0	0.00	74.10	2	5,321	0.04%
2018/08/13	8	77.76	1	76.30	76.90	7	5,262	0.13%
2018/08/10	3	82.83	11	82.92	82.30	-8	5,200	-0.15%
2018/08/09	10	81.25	1	82.40	81.50	9	5,075	0.18%
2018/08/08	10.1	79.92	15.1	79.64	83.10	-5	4,918	-0.10%
2018/08/07	9	77.43	9	77.77	76.50	0	4,710	0.00%
2018/08/06	12	76.72	7	78.54	75.40	5	4,659	0.11%
2018/08/03	2	76.85	5	76.68	77.00	-3	4,591	-0.07%
2018/08/02	6	74.85	0	0.00	73.70	6	4,537	0.13%
2018/08/01	3	78.33	5	78.22	77.60	-2	4,507	-0.04%
2018/07/31	2	77.80	0	0.00	78.00	2	4,434	0.05%
2018/07/30	14	77.15	18	76.91	77.20	-4	4,391	-0.09%
2018/07/27	1	74.20	2	74.50	75.00	-1	4,377	-0.02%
2018/07/26	1	74.50	2	75.75	76.10	-1	4,377	-0.02%
2018/07/25	8.1	75.90	6.1	75.64	76.50	2	4,318	0.05%
2018/07/24	11.1	73.75	11.1	73.07	73.70	0	4,246	0.00%
2018/07/23	1	69.90	3	72.13	70.10	-2	4,160	-0.05%
2018/07/20	2	71.10	1	70.90	70.50	1	4,128	0.02%
2018/07/19	0.1	70.50	1.1	70.41	70.90	-1	4,112	-0.02%
2018/07/18	6	70.87	30	70.88	69.00	-24	4,088	-0.59%
2018/07/17	1	69.50	1	69.80	69.10	0	3,991	0.00%
2018/07/16	0	0.00	1	69.80	69.50	-1	4,021	-0.02%
2018/07/13	1	67.60	0	0.00	68.70	1	4,022	0.02%
2018/07/12	1	65.50	1	66.80	67.80	0	4,041	0.00%
2018/07/10	2	68.40	2	68.55	68.30	0	3,965	0.00%
2018/07/09	0	0.00	8	67.88	68.00	-8	3,927	-0.20%
2018/06/20	3	64.90	0	0.00	66.70	3	4,031	0.07%
2018/06/19	6	66.92	10	66.10	66.00	-4	3,962	-0.10%
2018/06/15	1	69.00	0	0.00	69.30	1	3,885	0.03%
2018/06/13	20.1	69.89	29.1	70.97	70.40	-9	3,608	-0.25%
2018/06/12	6	68.18	1	67.70	67.20	5	3,365	0.15%
2018/06/11	40	70.01	28.3	71.59	69.70	11.7	3,296	0.36%
2018/06/04	0	0.00	1	64.70	64.90	-1	3,194	-0.03%
2018/06/01	11	67.76	6	65.27	65.10	5	3,180	0.16%
2018/05/29	3	66.30	19	65.89	66.00	-16	3,012	-0.53%
2018/05/28	0	0.00	1	65.10	64.80	-1	3,006	-0.03%
2018/05/22	0	0.00	1	62.80	63.50	-1	2,973	-0.03%
2018/05/18	0	0.00	1	62.80	63.00	-1	3,021	-0.03%
2018/05/10	1	60.50	0	0.00	63.40	1	3,234	0.03%
2018/05/03	1	59.70	5	60.30	60.90	-4	3,306	-0.12%
2018/04/25	0	0.00	3	60.00	60.90	-3	3,416	-0.09%
2018/04/23	1	62.30	0	0.00	62.90	1	3,699	0.03%
2018/04/20	6	62.65	0	0.00	62.80	6	3,776	0.16%
2018/04/17	1	63.00	0	0.00	63.50	1	3,697	0.03%
2018/04/16	2	63.30	0	0.00	63.20	2	3,706	0.05%
2018/04/13	0.1	63.40	0	0.00	63.40	0.1	3,719	0.00%
2018/04/12	0	0.00	1	63.70	64.00	-1	3,727	-0.03%
2018/04/11	2	63.95	1	63.90	64.00	1	3,777	0.03%
2018/04/10	1	64.50	1	64.50	64.30	0	3,801	0.00%
2018/04/09	5	63.00	15	64.23	63.50	-10	3,787	-0.26%
2018/04/03	11	63.79	0	0.00	64.40	11	3,800	0.29%
2018/04/02	10	66.05	0	0.00	65.10	10	3,775	0.26%
2018/03/30	57.1	66.81	47	66.49	66.90	10.1	3,619	0.28%
2018/03/28	5	64.00	0	0.00	64.10	5	3,421	0.15%
2018/03/27	0	0.00	10	63.90	64.70	-10	3,391	-0.29%
2018/03/23	10.1	62.30	0	0.00	62.00	10.1	3,321	0.30%
2018/03/22	0	0.00	3	64.67	64.60	-3	3,301	-0.09%
2018/03/21	1	64.40	1	64.10	64.40	0	3,288	0.00%
2018/03/19	2	63.90	1	63.90	64.40	1	3,389	0.03%
2018/03/14	1	64.20	1	63.80	63.70	0	3,455	0.00%
2018/03/08	0	0.00	14	64.11	63.80	-14	3,727	-0.38%
2018/03/07	0	0.00	16	62.86	62.50	-16	3,695	-0.43%
2018/03/06	20	62.20	0	0.00	62.50	20	3,753	0.53%
2018/03/01	3	61.17	1	61.20	61.20	2	3,863	0.05%
2018/02/09	6	62.97	22	60.93	64.10	-16	4,425	-0.36%
2018/02/08	15	62.10	0	0.00	61.60	15	4,361	0.34%
2018/02/05	10	62.80	10	63.40	63.50	0	4,307	0.00%
2018/02/02	0	0.00	16	65.33	65.00	-16	4,326	-0.37%
2018/02/01	2	65.40	1	65.20	64.60	1	4,342	0.02%
2018/01/31	31	65.94	11	65.98	65.80	20	4,468	0.45%
2018/01/30	0	0.00	1	64.70	64.80	-1	4,403	-0.02%
2018/01/26	12	62.96	1	63.70	63.70	11	4,362	0.25%
2018/01/25	4	65.90	2	65.60	64.80	2	4,320	0.05%
2018/01/22	0	0.00	3	66.50	67.30	-3	4,231	-0.07%
2018/01/19	1	69.30	20	69.38	68.10	-19	4,250	-0.45%
2018/01/18	15	67.97	10	67.90	67.60	5	4,189	0.12%
2018/01/17	55	67.70	30	67.57	68.00	25	4,085	0.61%
2018/01/16	3	64.07	1	64.60	64.30	2	3,856	0.05%
2018/01/12	0	0.00	0.3	62.10	62.50	-0.3	3,778	-0.01%