• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    2,795張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慕康生醫 (5398)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22625.15924.5824.40-31,567-0.19%
2024/11/211125.741025.3124.7011,5380.07%
2024/11/201625.381225.7624.6041,4630.27%
2024/11/19123.30123.8025.2001,3050.00%
2024/11/18424.61523.5522.95-11,270-0.08%
2024/11/151425.291725.2724.85-31,200-0.25%
2024/11/142725.142624.7725.9011,0120.10%
2024/11/131523.11322.3323.55127781.54%
2024/11/1200.00521.4521.45-5716-0.70%
2024/11/1100.00019.4519.5006540.00%
2024/11/0700.001020.5519.90-10647-1.55%
2024/11/0500.00119.5519.55-1632-0.16%
2024/11/04420.5000.0019.7046300.63%
2024/11/01620.6000.0020.5066190.97%
2024/10/3000.001019.8820.20-10593-1.68%
2024/10/291019.5000.0019.50105621.78%
2024/10/28219.20119.3519.1515360.19%
2024/10/16218.83318.9318.50-1505-0.20%
2024/10/1500.00217.8317.70-2495-0.40%
2024/10/1400.00117.7017.65-1495-0.20%
2024/10/09118.5000.0018.6514870.21%
2024/10/04519.25119.4519.1544830.83%
2024/10/011019.0000.0018.95104752.10%
2024/09/24120.252621.1220.65-25453-5.52%
2024/09/20119.0000.0018.9513540.28%
2024/09/18419.76319.9319.8513440.29%
2024/09/13219.8000.0019.0523220.62%
2024/09/12119.25119.2519.4503150.00%
2024/09/11319.27318.8019.2003070.00%
2024/09/0600.00018.6117.7503320.00%
2024/09/05018.3500.0018.4003220.00%
2024/08/2200.001219.1019.10-12249-4.81%
2024/07/11418.5500.0018.4042021.98%
2024/07/09318.4000.0018.3532001.50%
2024/07/0800.00519.2018.65-5199-2.51%
2024/06/17220.05121.3019.9012010.50%
2024/06/141920.99321.1821.05161838.72%
2024/06/11516.0400.0016.3051184.23%
2024/05/1500.00517.2917.35-5234-2.13%
2024/05/08017.0000.0017.0002870.00%
2024/04/25316.7700.0016.5034590.65%
2024/04/22117.3000.0017.1014720.21%
2024/04/19217.4300.0017.5524980.40%
2024/04/16518.4200.0018.3055040.99%
2024/04/02519.2700.0018.7555230.95%
2024/03/0400.00219.6019.45-2469-0.43%
2024/03/01119.15119.2019.2004660.00%
2024/02/20219.1000.0018.5024450.45%
2024/02/19118.40218.4818.90-1432-0.23%
2024/02/16117.9000.0017.2014130.24%
2024/02/02218.95218.6518.6003980.00%
2024/01/30118.20218.8019.45-1349-0.29%
2024/01/29117.6000.0017.7013400.29%
2024/01/24719.45619.5019.7512970.34%
2024/01/2300.00419.4819.80-4230-1.73%
2024/01/2200.00218.0018.00-2197-1.01%
2024/01/1900.00316.1216.40-3184-1.63%
2024/01/16115.90116.5515.9001750.00%
2024/01/15516.40516.3816.1501630.00%
2024/01/03214.5000.0014.7521181.69%
2024/01/02515.1000.0015.0051154.35%
2023/12/26115.601115.5515.30-1093-10.71%
2023/12/2500.00014.6014.60057-0.02%
2023/12/0400.00813.3013.35-832-24.64%
2023/10/1900.00511.5011.50-532-15.37%
2023/09/25013.2000.0012.550430.00%
2023/08/28014.3000.0012.850540.01%
2023/08/02213.4800.0013.402792.51%
2023/07/28013.8500.0013.650800.01%
2023/07/2700.00113.1013.00-179-1.26%
2023/06/2800.001814.5514.60-1882-21.75%
2023/04/11016.7300.0016.500230.01%
2023/04/07017.3000.0016.400230.00%
2023/04/06017.4000.0016.350220.00%
2023/03/29016.9000.0016.500240.01%
2023/03/28016.9300.0016.600260.01%
2023/03/24017.8000.0016.500260.02%
2023/02/06018.4500.0016.950160.01%
2022/09/26119.5000.0018.751244.09%
2022/08/02116.5000.0017.001195.10%
2022/05/03521.0000.0021.1554511.07%
2021/08/2400.00119.9020.10-168-1.46%
2021/08/1700.00220.1820.25-268-2.91%
2021/08/1600.00120.0020.45-167-1.48%
2021/08/1300.00220.8520.50-266-3.01%
2021/07/21120.3000.0020.501452.21%
2021/07/19220.8300.0020.452404.99%
2021/07/16220.2500.0020.402365.50%
2021/07/15120.2500.0020.301352.84%
2021/04/0100.00019.5519.100370.00%
2021/02/05118.7500.0018.901303.33%
2021/01/19120.2000.0020.151283.50%
2020/07/09128.5500.0028.551711.40%
2020/05/2500.00125.5025.50-133-2.96%
2020/04/01025.7500.0025.500430.01%
2020/03/12026.8500.0026.600410.00%
2020/03/0600.000.726.8027.00-0.746-1.61%
2019/11/2800.00125.0025.85-137-2.67%
2019/11/2100.00223.4023.70-235-5.64%
2019/11/13122.4500.0022.651323.08%
2019/11/0800.00122.6522.65-130-3.23%
2019/03/28020.5000.0020.400250.00%
2018/09/1300.00621.6322.00-680-7.44%
2018/08/14224.0000.0023.702732.71%
2018/08/1000.00125.5525.80-174-1.33%
2018/07/1200.00124.2524.30-1166-0.60%
2018/05/2900.00229.0529.10-2277-0.72%
2018/05/16133.1000.0032.7512660.38%
2018/05/1500.00133.0033.05-1265-0.38%
2018/04/3000.00132.8032.50-1239-0.42%
2018/04/2700.00133.2033.20-1236-0.42%
2018/04/26133.20135.2032.8002300.00%
2018/04/25132.95134.3032.8002030.00%
2018/04/242234.442134.3034.5011870.53%
2018/04/20731.6500.0031.8071544.52%
2018/04/10435.7500.0035.7541323.03%
2018/04/03338.9300.0037.2031212.47%
2018/04/0200.00236.1036.20-2104-1.91%
2018/03/312637.982238.4237.804934.26%
2018/03/3000.00535.8035.80-549-10.07%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音