中菲 (5403)-富邦-新店券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
326張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	130.00	129.50	-1	400	-0.25%
2024/04/18	0	0.00	0.2	132.50	131.00	-0.2	397	-0.05%
2024/04/16	0	129.00	0	0.00	131.50	0	389	0.00%
2024/04/15	0	132.00	0	0.00	130.50	0	383	0.00%
2024/04/12	0	133.50	0	0.00	132.50	0	386	0.00%
2024/04/11	0	0.00	1	131.50	132.50	-1	386	-0.26%
2024/04/10	2.2	132.55	0	0.00	132.50	2.2	390	0.56%
2024/04/09	0	134.50	0	0.00	132.50	0	387	0.00%
2024/04/08	1.2	134.91	0	0.00	135.50	1.2	385	0.30%
2024/04/01	0.1	134.50	1	134.00	134.00	-0.9	375	-0.25%
2024/03/29	0.1	134.00	0.2	135.00	136.00	-0.2	370	-0.04%
2024/03/28	2.2	132.77	0	0.00	132.50	2.2	370	0.59%
2024/03/25	3.1	136.00	1	135.50	134.50	2.1	372	0.56%
2024/03/21	0.2	139.00	0	0.00	138.50	0.2	365	0.05%
2024/03/19	1.1	140.09	0	0.00	138.50	1.1	350	0.31%
2024/03/18	0	0.00	5	140.00	139.50	-5	343	-1.46%
2024/03/15	0.1	137.00	0.1	139.50	140.00	0	336	0.00%
2024/03/14	1	137.00	0	0.00	136.50	1	328	0.30%
2024/03/13	2	136.50	0.1	138.50	136.00	1.9	326	0.58%
2024/03/12	2.1	141.51	2	142.00	140.00	0.1	317	0.02%
2024/03/11	2.1	142.31	7.1	144.48	143.00	-5	311	-1.61%
2024/03/08	0.3	138.50	49.2	137.40	138.00	-48.9	293	-16.69%
2024/03/07	0.3	144.80	0	0.00	142.00	0.3	275	0.12%
2024/03/06	1	141.50	0	0.00	145.00	1	270	0.37%
2024/03/04	0	0.00	5.1	143.51	142.00	-5.1	261	-1.95%
2024/02/29	1	139.00	0	0.00	139.50	1	255	0.39%
2024/02/27	1	139.50	0	0.00	139.00	1	252	0.40%
2024/02/22	1.4	140.00	0.2	141.50	142.50	1.2	227	0.54%
2024/02/21	1	140.00	5.3	140.00	140.00	-4.3	209	-2.04%
2024/02/20	1.1	133.91	0	0.00	134.00	1.1	195	0.56%
2024/02/19	0.2	133.23	0	0.00	132.00	0.2	193	0.11%
2024/02/16	1.2	132.42	0	0.00	132.00	1.2	193	0.62%
2024/02/15	0.2	133.01	0	0.00	131.50	0.2	190	0.13%
2024/02/05	0.1	135.00	1	135.50	134.00	-0.9	187	-0.49%
2024/02/02	4	136.89	2	137.25	136.00	2	183	1.11%
2024/02/01	1	132.50	1.2	133.29	133.00	-0.2	163	-0.10%
2024/01/31	0.1	125.00	0	0.00	134.50	0.1	157	0.08%
2024/01/30	0.1	126.00	0	0.00	125.00	0.1	144	0.07%
2024/01/29	1	124.50	0	0.00	125.00	1	143	0.70%
2024/01/26	1	126.00	0	0.00	124.50	1	142	0.70%
2024/01/25	0	0.00	0.2	125.00	124.00	-0.2	141	-0.14%
2024/01/24	5.2	125.02	0	0.00	125.00	5.2	141	3.68%
2024/01/17	0.2	119.50	0	0.00	118.00	0.2	131	0.15%
2024/01/16	1.1	120.00	20	119.13	118.50	-18.9	129	-14.64%
2024/01/12	0	118.50	1	117.50	117.50	-1	128	-0.75%
2024/01/09	0	0.00	0	118.50	118.50	0	126	-0.01%
2024/01/04	0	118.50	0	0.00	119.00	0	116	0.01%
2024/01/03	5	114.50	0	114.00	114.50	5	111	4.45%
2024/01/02	0	114.00	0	0.00	115.00	0	111	0.01%
2023/12/25	0	0.00	0	116.00	116.00	0	108	0.00%
2023/12/21	0	111.00	0	111.00	110.00	0	96	0.00%
2023/12/20	1	112.50	0	0.00	110.50	1	95	1.04%
2023/12/19	0	0.00	1	109.00	109.00	-1	90	-1.11%
2023/12/14	0	108.00	0	0.00	107.50	0	87	0.01%
2023/12/08	1	107.00	0	0.00	106.50	1	87	1.14%
2023/12/06	1	106.50	0	0.00	106.00	1	91	1.10%
2023/11/30	0	106.00	5	106.00	106.50	-5	94	-5.30%
2023/11/21	0.4	105.00	0	0.00	105.00	0.4	96	0.36%
2023/11/17	0	104.50	0	0.00	104.00	0	100	0.01%
2023/11/15	0	105.00	0	0.00	103.50	0	105	0.00%
2023/11/13	0	0.00	0.1	104.50	104.50	-0.1	110	-0.09%
2023/11/09	1	104.50	0	106.00	104.50	1	117	0.81%
2023/11/08	0	0.00	1	102.50	102.50	-1	128	-0.78%
2023/11/07	2	102.50	0	0.00	102.50	2	148	1.35%
2023/11/02	0	0.00	1	101.50	102.00	-1	158	-0.63%
2023/10/20	1	100.00	0	0.00	100.50	1	182	0.55%
2023/10/19	1	101.50	0	0.00	101.00	1	190	0.53%
2023/10/18	0	0.00	1	102.50	101.50	-1	193	-0.52%
2023/10/17	0	0.00	0.2	103.50	102.50	-0.2	195	-0.08%
2023/10/16	0	0.00	1	103.50	102.50	-1	195	-0.51%
2023/10/11	0.1	102.50	0	0.00	101.50	0.1	201	0.05%
2023/10/06	0.3	102.50	0	0.00	101.50	0.3	204	0.15%
2023/10/05	0	102.00	4	101.50	103.00	-4	207	-1.92%
2023/10/04	0	0.00	1	101.00	102.50	-1	207	-0.48%
2023/09/26	1	102.00	0	0.00	101.00	1	217	0.46%
2023/09/25	0	0.00	0.2	102.50	102.00	-0.2	223	-0.09%
2023/09/20	0	102.50	0	0.00	102.00	0	228	0.00%
2023/09/18	5	103.20	0	0.00	103.00	5	233	2.15%
2023/09/15	0	104.00	0	0.00	103.00	0	235	0.01%
2023/09/11	1	103.00	0	0.00	103.00	1	262	0.38%
2023/09/06	0	106.50	0	0.00	105.50	0	268	0.00%
2023/09/04	0	0.00	17	103.50	104.00	-17	271	-6.27%
2023/08/30	0	105.00	0	0.00	104.00	0	282	0.00%
2023/08/28	0	104.00	4	103.50	103.00	-4	291	-1.37%
2023/08/25	0.2	105.00	0	0.00	105.00	0.2	292	0.07%
2023/08/24	0	0.00	176	104.37	103.50	-176	299	-58.70%	大賣/鉅額交易
2023/08/21	0	0.00	1	109.50	109.00	-1	315	-0.32%
2023/08/17	0.1	109.00	0	0.00	108.50	0.1	318	0.03%
2023/08/15	0	0.00	6.3	107.88	106.50	-6.3	327	-1.92%
2023/08/11	4.1	108.49	4	109.13	107.00	0.1	365	0.03%
2023/08/08	0	0.00	0	102.00	103.50	0	353	-0.01%
2023/08/07	0	101.50	1	102.50	102.50	-1	360	-0.27%
2023/08/04	0	0.00	1	101.50	102.00	-1	365	-0.27%
2023/08/02	1	98.60	0	0.00	99.20	1	373	0.27%
2023/08/01	2	99.35	0	0.00	99.20	2	385	0.52%
2023/07/31	0	0.00	0	102.00	101.00	0	393	0.00%
2023/07/27	0	0.00	1	101.50	100.50	-1	425	-0.24%
2023/07/26	0	0.00	1	100.00	99.30	-1	480	-0.21%
2023/07/24	0.1	98.00	0.1	98.30	96.60	0	495	-0.01%
2023/07/20	0.3	99.90	0.1	99.30	99.00	0.2	496	0.04%
2023/07/18	1	98.60	4	100.00	98.50	-3	518	-0.58%
2023/07/17	1	99.80	0	0.00	99.60	1	544	0.18%
2023/07/11	0.2	98.10	0	0.00	98.30	0.2	647	0.02%
2023/07/07	1	96.90	0	0.00	97.80	1	655	0.15%
2023/07/05	0	100.50	0	0.00	99.80	0	669	0.00%
2023/07/04	1	97.70	0	0.00	98.20	1	667	0.15%
2023/07/03	0	97.60	0	0.00	97.90	0	666	0.00%
2023/06/30	0	99.30	0	0.00	98.50	0	660	0.00%
2023/06/29	1	99.00	0	0.00	99.10	1	658	0.15%
2023/06/28	1	99.60	0	0.00	99.60	1	660	0.15%
2023/06/27	1	99.30	0	0.00	99.10	1	660	0.15%
2023/06/26	0	0.00	1	100.50	100.50	-1	657	-0.15%
2023/06/20	1	104.50	0	0.00	103.50	1	658	0.15%
2023/06/16	0	0.00	6	104.08	103.50	-6	663	-0.90%
2023/06/15	0	0.00	1	106.00	108.00	-1	659	-0.15%
2023/06/14	0	0.00	1	104.00	103.50	-1	651	-0.15%
2023/06/12	0	104.50	0	0.00	103.00	0	651	0.01%
2023/06/07	1	104.00	0	0.00	105.00	1	708	0.14%
2023/06/06	0	0.00	1	105.00	105.00	-1	732	-0.14%
2023/06/02	1	108.50	2.1	108.00	107.00	-1.1	723	-0.15%
2023/06/01	1	108.50	0	0.00	106.50	1	719	0.14%
2023/05/30	3	105.83	0	0.00	107.00	3	713	0.42%
2023/05/26	0	104.00	1	105.00	103.50	-1	694	-0.14%
2023/05/19	2	102.50	2	101.00	100.50	0	690	0.00%
2023/05/18	8	109.25	7	108.29	104.50	1	677	0.14%
2023/05/12	0	0.00	1	99.00	99.70	-1	609	-0.16%
2023/05/09	0.1	99.10	0	0.00	99.30	0.1	587	0.02%
2023/05/08	2	101.00	1	102.00	100.00	1	577	0.17%
2023/05/05	1	103.50	2	103.25	100.50	-1	563	-0.18%
2023/05/04	3	104.17	2	103.75	103.50	1	554	0.18%
2023/05/03	0	0.00	2	104.50	102.50	-2	537	-0.37%
2023/05/02	9	105.50	9	102.83	106.00	0	520	0.00%
2023/04/28	4	99.65	4	99.88	100.00	0	460	0.00%
2023/04/27	0	0.00	0.2	96.50	97.00	-0.2	442	-0.05%
2023/04/26	4	96.05	3	95.40	96.60	1	437	0.23%
2023/04/25	0.1	94.90	0	0.00	94.20	0.1	431	0.01%
2023/04/24	0	95.60	0	0.00	95.60	0	424	0.00%
2023/04/20	4	100.03	3	99.27	97.30	1	407	0.25%
2023/04/19	11	104.77	15	104.43	103.50	-4	382	-1.04%
2023/04/18	1	95.80	0	0.00	96.30	1	323	0.31%
2023/04/17	11	98.96	1	98.10	97.80	10	315	3.17%
2023/04/14	1	98.40	1	98.90	98.40	0	291	0.00%
2023/04/13	1	92.40	0	0.00	92.00	1	265	0.38%
2023/04/11	1	90.10	0	0.00	90.20	1	254	0.39%
2023/04/07	0	0.00	1.2	86.01	86.60	-1.2	236	-0.49%
2023/04/06	1	87.00	0	0.00	85.80	1	235	0.42%
2023/03/30	0	85.50	0	0.00	85.40	0	233	0.00%
2023/03/29	1	84.90	0	0.00	85.20	1	232	0.43%
2023/03/24	2	86.60	22	86.04	86.10	-20	225	-8.88%
2023/03/23	0	0.00	2	86.85	87.40	-2	221	-0.90%
2023/03/22	0	0.00	13	88.26	87.80	-13	219	-5.92%
2023/03/21	0	0.00	1	87.20	87.90	-1	215	-0.46%
2023/03/20	5	88.46	0	0.00	87.70	5	211	2.36%
2023/03/16	0	0.00	2	84.55	84.90	-2	197	-1.01%
2023/03/15	11	86.45	2	87.25	84.90	9	193	4.66%
2023/03/14	25	88.82	7	89.29	85.70	18	187	9.63%
2023/03/13	5	88.12	1	85.62	87.70	4	164	2.43%
2023/03/10	8	86.70	11	85.39	85.60	-3	146	-2.04%
2023/03/09	6	85.30	4	83.50	85.40	2	124	1.61%
2023/03/08	1	77.60	0	0.00	77.70	1	97	1.03%
2023/03/01	0	78.50	0	0.00	78.10	0	90	0.01%
2023/01/10	0	0.00	1	72.40	72.50	-1	59	-1.69%
2023/01/09	1	70.00	0	0.00	69.80	1	55	1.81%
2022/12/22	2	67.40	0	0.00	67.40	2	59	3.36%
2022/10/31	0	64.60	0.1	63.90	64.50	-0.1	85	-0.09%
2022/10/24	0	64.10	0	0.00	63.80	0	86	0.01%
2022/10/17	0.1	66.00	0	63.70	63.50	0.1	81	0.06%
2022/10/14	0	0.00	0.1	66.20	64.80	-0.1	79	-0.13%
2022/10/13	0	0.00	0.1	66.60	66.00	-0.1	75	-0.08%
2022/09/16	1	69.00	3	68.53	68.80	-2	67	-2.95%
2022/09/15	2	74.05	0	0.00	74.30	2	61	3.25%
2022/09/14	0	0.00	1	73.30	73.40	-1	52	-1.91%
2022/08/24	0	0.00	1	71.50	71.80	-1	43	-2.32%
2022/08/22	1	71.50	0	0.00	71.40	1	43	2.30%
2022/08/19	1	71.90	0	0.00	71.90	1	43	2.32%
2022/07/28	1	68.80	0	0.00	68.80	1	40	2.47%
2022/07/21	0	0.00	1	68.90	69.10	-1	39	-2.52%
2022/07/12	0	0.00	0.4	69.00	68.50	-0.4	40	-0.96%
2022/07/11	0	0.00	0.4	69.38	69.30	-0.4	39	-1.00%
2022/06/30	1	69.70	0	0.00	70.00	1	40	2.48%
2022/06/20	0	72.00	0	0.00	70.00	0	41	0.05%
2022/03/15	0	0.00	1	72.00	71.60	-1	66	-1.50%
2022/03/14	7	71.51	1	71.30	71.60	6	65	9.11%
2022/02/17	0	0.00	0.2	68.50	68.20	-0.2	57	-0.35%
2022/02/08	1	68.80	0	0.00	68.90	1	63	1.56%
2021/12/13	0	0.00	4	68.70	69.00	-4	59	-6.69%
2021/12/08	2	68.00	0	0.00	67.80	2	59	3.34%
2021/12/02	0	0.00	4.4	67.15	67.10	-4.4	60	-7.28%
2021/11/23	0	0.00	0.1	67.20	67.00	-0.1	60	-0.17%
2021/11/22	0	0.00	0.1	67.00	67.80	-0.1	59	-0.17%
2021/11/19	0	0.00	0.1	67.80	67.60	-0.1	59	-0.17%
2021/11/15	1	67.80	0	0.00	67.80	1	60	1.67%
2021/11/10	0	0.00	1	66.80	66.80	-1	62	-1.61%
2021/11/08	0.6	67.45	0	0.00	67.40	0.6	62	0.96%
2021/11/05	0.1	66.30	0	0.00	66.30	0.1	61	0.16%
2021/11/04	0.1	65.50	1	65.60	65.50	-0.9	61	-1.45%
2021/11/02	0	0.00	1.1	63.98	63.90	-1.1	75	-1.45%
2021/11/01	0	0.00	13	63.83	63.80	-13	75	-17.13%
2021/10/28	0.1	63.60	0	0.00	63.60	0.1	78	0.13%
2021/10/26	0	0.00	5	63.40	63.70	-5	79	-6.27%
2021/10/25	0	0.00	5	63.20	63.20	-5	80	-6.23%
2021/10/22	0	0.00	1	63.30	63.40	-1	82	-1.22%
2021/10/20	0	0.00	1	63.70	63.70	-1	86	-1.16%
2021/10/07	1	61.20	0	0.00	61.10	1	107	0.93%
2021/09/14	0	0.00	0.4	63.50	63.00	-0.4	143	-0.24%
2021/09/13	0.2	63.70	0	0.00	63.50	0.2	141	0.14%
2021/09/08	1	63.70	0	0.00	63.40	1	145	0.69%
2021/09/06	0	0.00	0.5	64.30	64.30	-0.5	146	-0.34%
2021/09/03	0	0.00	1	64.50	64.30	-1	146	-0.68%
2021/08/27	0	0.00	0.2	63.50	63.00	-0.2	149	-0.11%
2021/08/26	1	62.70	0	0.00	62.80	1	150	0.66%
2021/08/24	1	62.50	0	0.00	62.70	1	153	0.65%
2021/08/23	0	0.00	1	63.00	62.80	-1	153	-0.65%
2021/08/13	5	64.60	0	0.00	64.00	5	156	3.20%
2021/08/09	4	64.00	0	0.00	65.00	4	159	2.51%
2021/08/04	1	73.40	0	0.00	73.10	1	156	0.64%
2021/08/03	0	0.00	3	73.00	73.10	-3	158	-1.90%
2021/07/26	4	72.95	0	0.00	72.80	4	165	2.42%
2021/07/22	0	0.00	3	72.70	72.40	-3	164	-1.83%
2021/07/21	1	74.30	1	74.50	73.40	0	162	0.00%
2021/07/20	0	0.00	1	73.80	73.90	-1	162	-0.62%
2021/07/19	3	73.70	0	0.00	73.90	3	161	1.86%
2021/07/16	0	0.00	1	73.30	73.10	-1	161	-0.62%
2021/07/09	0	0.00	2	73.40	72.90	-2	146	-1.36%
2021/07/05	1	68.40	0	0.00	68.40	1	148	0.68%
2021/07/02	3	67.90	0	0.00	67.80	3	152	1.97%
2021/06/22	1	67.40	0	0.00	67.30	1	249	0.40%
2021/06/17	1	67.70	0	0.00	67.90	1	253	0.39%
2021/06/10	1	67.90	0	0.00	67.80	1	267	0.37%
2021/06/01	2	66.00	2	66.20	68.30	0	281	0.00%
2021/05/31	2	65.70	0	0.00	65.60	2	281	0.71%
2021/05/28	1	64.50	1	65.40	65.30	0	282	0.00%
2021/05/26	0	65.50	0	0.00	65.50	0	289	0.01%
2021/05/14	0.2	65.90	0	0.00	65.30	0.2	289	0.07%
2021/05/12	1	68.20	2	67.60	67.00	-1	282	-0.35%
2021/05/11	2	70.10	0	0.00	69.60	2	276	0.72%
2021/05/04	2.2	70.73	0	0.00	71.00	2.2	269	0.82%
2021/04/21	1	73.00	2	73.30	74.40	-1	268	-0.37%
2021/04/20	1	73.50	0	0.00	73.80	1	265	0.38%
2021/04/19	0	0.00	1	74.00	73.80	-1	270	-0.37%
2021/04/16	1	73.30	0	0.00	74.20	1	275	0.36%
2021/04/15	0	0.00	2	73.85	73.90	-2	273	-0.73%
2021/04/14	1	72.70	0	0.00	73.60	1	272	0.37%
2021/04/13	1	74.20	0	0.00	73.40	1	270	0.37%
2021/04/12	1	75.40	0	0.00	75.20	1	264	0.38%
2021/04/09	0	0.00	0.1	75.10	75.80	-0.1	259	-0.04%
2021/04/01	0	0.00	4	83.25	78.00	-4	233	-1.71%
2021/03/31	5.1	76.10	2	76.10	76.10	3.1	187	1.65%
2021/03/30	1	69.00	0	0.00	69.20	1	165	0.60%
2021/03/29	12	70.19	0	0.00	69.80	12	162	7.37%
2021/03/26	1	69.90	0	0.00	70.30	1	156	0.64%
2021/03/15	1	65.40	0	0.00	65.90	1	133	0.75%
2021/03/12	1	65.90	1	64.30	65.30	0	131	0.00%
2021/02/25	5	59.84	0	0.00	59.60	5	105	4.76%
2021/02/18	2	58.00	0	0.00	57.80	2	100	2.00%
2021/02/04	0	0.00	2	57.20	57.10	-2	100	-1.99%
2021/02/03	0	0.00	1	57.50	57.50	-1	100	-0.99%
2021/01/20	0	0.00	1	58.10	58.00	-1	91	-1.09%
2021/01/18	0	0.00	1	58.70	58.60	-1	89	-1.11%
2021/01/13	2	59.05	0	0.00	58.30	2	86	2.32%
2020/12/29	0	0.00	3	55.40	55.40	-3	69	-4.33%
2020/12/15	0	0.00	1	54.60	54.60	-1	72	-1.38%
2020/12/08	0.2	55.10	0	0.00	55.10	0.2	70	0.26%
2020/12/04	0.3	55.00	0	0.00	55.30	0.3	69	0.46%
2020/11/06	0	0.00	1	54.00	53.90	-1	81	-1.22%
2020/10/21	0	0.00	1	53.60	53.20	-1	108	-0.93%
2020/10/19	0	53.00	0	0.00	52.70	0	109	0.00%
2020/09/28	1	50.70	0	0.00	50.70	1	166	0.60%
2020/09/25	0	0.00	4	51.00	50.60	-4	169	-2.36%
2020/09/21	2	52.70	0	0.00	52.20	2	182	1.10%
2020/08/20	1	51.50	0	0.00	51.80	1	291	0.34%
2020/08/18	1	52.70	0	0.00	52.70	1	291	0.34%
2020/08/05	0	0.00	4	54.50	54.30	-4	288	-1.39%
2020/07/31	0.5	53.50	0	0.00	53.50	0.5	296	0.17%
2020/07/30	0	0.00	1	53.10	52.90	-1	298	-0.34%
2020/07/28	1	52.60	6	52.50	50.90	-5	296	-1.69%
2020/07/27	2	52.85	0.2	53.00	52.90	1.9	293	0.63%
2020/07/22	0.2	55.20	0	0.00	55.50	0.2	289	0.05%
2020/07/20	0	0.00	7	54.30	54.90	-7	286	-2.45%
2020/07/17	0	0.00	3	55.90	55.10	-3	284	-1.05%
2020/07/15	0	0.00	1	56.20	55.00	-1	281	-0.35%
2020/07/14	1	57.60	0	0.00	57.70	1	270	0.37%
2020/07/13	12	57.92	0	0.00	57.90	12	262	4.58%
2020/07/10	1	58.20	2	59.20	58.20	-1	255	-0.39%
2020/07/09	1	58.20	1	58.10	58.30	0	249	0.00%
2020/07/08	1	58.20	0	0.00	58.60	1	246	0.41%
2020/07/02	0	0.00	1	58.80	58.80	-1	237	-0.42%
2020/07/01	3	57.80	0	0.00	58.00	3	236	1.27%
2020/06/30	1	58.10	4	58.30	58.10	-3	236	-1.27%
2020/06/29	1	57.80	0.4	57.60	57.60	0.6	231	0.26%
2020/06/24	4	60.00	2	59.75	60.10	2	214	0.93%
2020/06/23	2	56.70	0	0.00	56.50	2	199	1.00%
2020/06/19	0	0.00	1	57.50	57.40	-1	199	-0.50%
2020/06/17	2	55.00	0	0.00	56.20	2	196	1.02%
2020/06/15	0.4	55.50	1	55.50	55.60	-0.6	202	-0.30%
2020/06/12	2	52.10	0	0.00	53.00	2	198	1.01%
2020/06/11	2	54.60	0	0.00	53.00	2	200	1.00%
2020/06/08	0	0.00	2	53.30	53.10	-2	203	-0.98%
2020/06/04	2	52.30	0	0.00	52.70	2	202	0.99%
2020/06/03	0	0.00	1	52.40	52.70	-1	200	-0.50%
2020/05/29	1	49.00	4	48.95	49.10	-3	185	-1.62%
2020/05/28	0	0.00	0	48.00	48.10	0	184	-0.02%
2020/05/21	0	0.00	7	47.30	47.50	-7	183	-3.82%
2020/05/20	0	0.00	35	47.23	47.15	-35	182	-19.14%
2020/05/19	0	0.00	15	47.36	47.45	-15	180	-8.29%
2020/05/15	20	47.85	0	0.00	47.35	20	180	11.05%
2020/04/30	0	0.00	2	45.15	45.15	-2	169	-1.18%
2020/04/21	1	43.50	0	0.00	43.30	1	189	0.53%
2020/04/17	0	0.00	3	43.68	43.75	-3	196	-1.53%
2020/04/07	3	42.20	0	0.00	42.60	3	196	1.53%
2020/03/31	0	0.00	2	40.60	40.75	-2	189	-1.05%
2020/03/30	0	0.00	6	40.08	40.45	-6	187	-3.20%
2020/03/27	3	40.45	0	0.00	40.40	3	186	1.61%
2020/03/24	5	39.80	0	0.00	39.80	5	182	2.75%
2020/03/23	2	38.90	0	0.00	38.90	2	180	1.11%
2020/03/16	0	0.00	2	42.10	41.75	-2	158	-1.26%
2020/03/11	1	45.90	0	0.00	45.55	1	143	0.70%
2020/02/21	0	0.00	2	45.10	44.95	-2	128	-1.56%
2020/02/13	0	0.00	2	44.90	45.00	-2	127	-1.57%
2020/02/10	0	0.00	3	44.65	44.55	-3	126	-2.37%
2020/02/05	0	0.00	4	44.53	44.50	-4	120	-3.31%
2020/01/31	4	45.44	0	0.00	45.20	4	115	3.47%
2020/01/30	1	44.10	1	44.00	43.70	0	113	0.00%
2020/01/17	0	44.70	0	44.70	45.00	0	108	-0.01%
2020/01/15	2	44.20	0	0.00	44.00	2	105	1.90%
2020/01/14	2	44.30	0	0.00	44.35	2	104	1.91%
2020/01/10	3	43.00	1	42.85	43.00	2	97	2.06%
2020/01/07	0	0.00	10	41.50	41.40	-10	94	-10.53%
2020/01/06	0	41.45	0.1	41.45	41.35	0	95	-0.05%
2019/12/06	0	0.00	1	40.90	40.90	-1	88	-1.13%
2019/11/29	2	41.00	0	0.00	41.25	2	86	2.31%
2019/11/25	0	0.00	3	40.55	40.55	-3	80	-3.74%
2019/11/18	5	40.77	0	0.00	40.75	5	77	6.44%
2019/11/01	3	40.48	0	0.00	40.35	3	76	3.91%
2019/10/31	2	40.25	0	0.00	40.25	2	77	2.57%
2019/10/29	5	40.15	0	0.00	40.35	5	77	6.44%
2019/10/28	15	40.85	6	40.77	40.85	9	75	11.88%
2019/10/25	6.1	40.00	0	0.00	40.15	6.1	71	8.50%
2019/10/24	4	39.65	0	0.00	39.70	4	69	5.80%
2019/10/17	1	39.30	7	39.26	39.20	-6	69	-8.69%
2019/10/03	0	0.00	1	39.00	39.10	-1	98	-1.01%
2019/09/12	5	39.20	0	0.00	39.20	5	102	4.90%
2019/09/05	0	0.00	3	38.65	38.60	-3	97	-3.07%
2019/08/23	0	0.00	1	38.70	38.60	-1	95	-1.05%
2019/08/15	0	0.00	2	38.15	37.95	-2	93	-2.13%
2019/08/13	1	37.85	0	0.00	37.80	1	93	1.07%
2019/07/19	0	0.00	0.1	37.50	37.50	-0.1	90	-0.11%
2019/07/17	1	39.50	0	0.00	39.65	1	80	1.24%
2019/06/14	0	0.00	1	38.40	38.40	-1	59	-1.67%
2019/06/11	4	38.14	0	0.00	38.10	4	63	6.32%
2019/06/03	0	0.00	1	38.10	38.20	-1	69	-1.45%
2019/05/31	2	38.25	0	0.00	38.20	2	69	2.89%
2019/05/23	0	0.00	12	38.05	38.00	-12	69	-17.16%
2019/05/20	0	0.00	1	38.10	38.00	-1	68	-1.45%
2019/05/06	2	38.00	0	0.00	38.05	2	64	3.10%
2019/05/02	1	38.25	0	0.00	38.25	1	61	1.63%
2019/04/22	0	0.00	7	38.30	38.30	-7	59	-11.86%
2019/04/18	0	0.00	1	38.35	38.10	-1	58	-1.71%
2019/04/17	0	0.00	1	38.10	38.30	-1	58	-1.72%
2019/04/01	0	0.00	1	38.65	38.80	-1	53	-1.88%
2019/03/25	1	38.40	0	0.00	38.30	1	47	2.10%
2019/03/15	0.1	38.90	0.1	38.90	38.55	0	44	-0.02%
2019/03/11	5	37.00	0	0.00	37.05	5	35	14.12%
2019/03/07	2	37.10	0	0.00	37.10	2	35	5.66%
2019/02/25	1	36.60	0	0.00	36.50	1	36	2.77%
2018/10/05	1	36.25	0	0.00	36.30	1	108	0.93%
2018/09/07	0	0.00	6	36.65	36.40	-6	154	-3.89%
2018/08/08	0	0.00	3	36.90	36.85	-3	147	-2.03%
2018/07/25	0	0.00	1	36.70	36.80	-1	167	-0.60%
2018/07/17	1	36.70	0	0.00	36.70	1	169	0.59%
2018/07/16	1.1	39.37	0	0.00	39.70	1.1	159	0.70%
2018/07/13	1	39.10	0	0.00	39.30	1	148	0.67%
2018/07/10	1	38.80	0	0.00	38.75	1	143	0.70%
2018/06/28	1	39.95	0	0.00	39.90	1	154	0.65%
2018/06/12	1	40.80	0	0.00	40.75	1	188	0.53%
2018/06/01	0	0.00	2	40.68	40.70	-2	202	-0.99%
2018/05/31	5	40.50	0	0.00	40.55	5	202	2.47%
2018/04/17	2	41.45	0	0.00	41.35	2	206	0.97%
2018/04/09	4	41.13	0	0.00	41.30	4	186	2.14%
2018/03/08	1	38.50	0	0.00	38.60	1	117	0.85%
2018/01/23	3	39.00	0	0.00	38.90	3	144	2.08%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

富邦-新店 券商分點個股進出 富邦-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析