振發 (5426)-富邦-新店券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
36.95
漲跌
▼0.65
漲幅
-1.73%
成交量
5,133張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	37.05	2	37.62	36.95	-1	3,840	-0.03%
2024/11/20	6.5	37.94	2	38.10	37.60	4.5	3,767	0.12%
2024/11/19	11	38.04	26	38.23	37.85	-15	3,583	-0.42%
2024/11/18	6	35.80	4	35.56	35.30	2	3,336	0.06%
2024/11/15	52	37.56	103	37.40	36.30	-51	3,238	-1.58%	大賣/
2024/11/14	10	36.18	9	35.93	35.25	1	3,080	0.03%
2024/11/13	36	37.36	25	37.74	36.95	11	2,926	0.38%
2024/11/12	29	37.54	23	37.49	35.95	6	2,564	0.23%
2024/11/11	236	37.90	150	37.88	38.20	86	2,328	3.69%	大買/大賣/
2024/11/08	102	36.20	114.1	37.05	37.70	-12.1	1,759	-0.69%	大買/大賣/
2024/11/07	1	34.85	93	34.67	34.30	-92	1,580	-5.82%
2024/11/06	91.1	34.02	97	34.15	33.50	-6	1,477	-0.40%
2024/11/05	13	32.68	18.1	32.64	32.55	-5.1	1,330	-0.39%
2024/11/04	139.1	32.59	59.1	32.54	32.55	80	1,299	6.16%	大買/
2024/11/01	0	0.00	8.1	31.22	31.35	-8.1	971	-0.83%
2024/10/30	0.1	28.40	14	28.62	28.50	-13.9	902	-1.54%
2024/10/28	1	26.95	0	0.00	26.80	1	890	0.11%
2024/10/25	2	27.60	0	0.00	27.55	2	902	0.22%
2024/10/22	2	27.55	0	0.00	28.15	2	959	0.21%
2024/10/18	1	27.80	0	0.00	27.50	1	1,073	0.09%
2024/10/17	2	28.48	2	28.75	28.50	0	1,129	0.00%
2024/10/16	1	29.10	0	0.00	28.75	1	1,322	0.08%
2024/10/14	0	0.00	2	29.00	29.25	-2	1,630	-0.12%
2024/10/11	2	28.30	0	0.00	28.50	2	1,805	0.11%
2024/10/09	11	28.62	1	30.10	28.20	10	1,959	0.51%
2024/10/08	0	0.00	2.1	29.13	28.75	-2.1	2,271	-0.09%
2024/10/07	10	28.24	0	0.00	28.50	10	2,525	0.40%
2024/10/04	2	27.65	1	27.65	27.95	1	2,545	0.04%
2024/10/01	0.1	28.25	2	28.40	28.30	-2	2,573	-0.08%
2024/09/30	1	28.15	0	0.00	28.15	1	2,618	0.04%
2024/09/27	0	0.00	1	28.50	28.45	-1	2,701	-0.04%
2024/09/25	7	29.62	8	29.54	29.25	-1	2,845	-0.04%
2024/09/23	2	28.50	2	28.25	27.75	0	2,831	0.00%
2024/09/18	0	0.00	4	27.25	27.00	-4	2,863	-0.14%
2024/09/16	4	27.10	0	0.00	27.10	4	2,897	0.14%
2024/09/13	1	27.20	1	27.00	27.05	0	2,921	0.00%
2024/09/12	3	26.98	2	26.98	26.90	1	2,961	0.03%
2024/09/11	1	26.45	2	26.10	25.85	-1	2,974	-0.03%
2024/09/10	1	26.70	0	0.00	26.05	1	3,025	0.03%
2024/09/06	0	0.00	1	27.50	27.15	-1	3,120	-0.03%
2024/09/04	1	27.50	1	27.55	27.80	0	3,237	0.00%
2024/09/03	1	29.10	0	0.00	29.00	1	3,264	0.03%
2024/09/02	1	29.95	1	29.75	29.60	0	3,344	0.00%
2024/08/30	2	30.08	2	29.75	29.95	0	3,455	0.00%
2024/08/29	1	29.60	0	0.00	29.60	1	3,889	0.03%
2024/08/27	1	30.25	0	0.00	30.25	1	4,814	0.02%
2024/08/22	2	30.70	1	30.60	30.30	1	5,447	0.02%
2024/08/20	0	32.35	2	32.00	30.80	-2	5,749	-0.03%
2024/08/19	0.1	30.00	0	0.00	29.90	0.1	5,917	0.00%
2024/08/16	1	30.00	0	0.00	30.00	1	6,297	0.02%
2024/08/14	10	29.95	0	0.00	29.30	10	6,986	0.14%
2024/08/09	0	29.50	1	29.85	29.30	-1	7,058	-0.01%
2024/08/08	3	29.00	0	0.00	28.70	3	7,050	0.04%
2024/08/06	4.1	27.08	14.1	25.39	26.35	-10	7,038	-0.14%
2024/08/05	0	0.00	3	28.05	27.90	-3	7,029	-0.04%
2024/07/29	0	0.00	3	31.23	30.70	-3	7,146	-0.04%
2024/07/22	22	33.02	9	33.54	32.85	13	7,127	0.18%
2024/07/19	8.1	34.72	3	35.03	34.05	5.1	7,102	0.07%
2024/07/18	10	36.62	5	36.55	36.60	5	7,043	0.07%
2024/07/17	5.1	38.01	15	37.99	38.05	-10	6,990	-0.14%
2024/07/16	13.1	37.83	11	38.02	37.35	2.1	6,822	0.03%
2024/07/15	8	37.21	15	37.47	36.20	-7	6,673	-0.10%
2024/07/12	10	38.53	7	38.30	37.90	3	6,585	0.05%
2024/07/11	17	37.41	10.1	37.47	37.65	6.9	6,417	0.11%
2024/07/10	34.1	37.58	15	37.29	37.50	19.1	6,310	0.30%
2024/07/09	26	36.48	14	36.13	36.95	12	6,038	0.20%
2024/07/08	1	33.70	1	33.60	33.60	0	5,985	0.00%
2024/07/04	6	35.50	2	34.80	34.90	4	6,154	0.06%
2024/07/03	6	36.13	5	35.42	35.30	1	6,150	0.02%
2024/07/02	1	35.60	12	35.48	35.45	-11	6,218	-0.18%
2024/07/01	1	34.05	2.1	34.31	34.40	-1.1	6,240	-0.02%
2024/06/28	4	33.24	0	0.00	33.60	4	6,209	0.06%
2024/06/27	0	0.00	2.1	32.20	32.05	-2.1	6,190	-0.03%
2024/06/26	0	0.00	2	33.25	33.00	-2	6,224	-0.03%
2024/06/24	2	33.60	0	0.00	33.35	2	6,297	0.03%
2024/06/21	4.1	34.49	3	34.65	34.20	1.1	6,704	0.02%
2024/06/20	5	33.90	8	33.75	33.90	-3	6,745	-0.04%
2024/06/19	1	33.25	1	33.05	33.05	0	6,738	0.00%
2024/06/18	1	33.85	0	0.00	33.75	1	6,724	0.01%
2024/06/17	2	34.20	0	0.00	34.20	2	6,729	0.03%
2024/06/14	12	34.31	10	34.27	33.90	2	6,699	0.03%
2024/06/13	0	0.00	5	34.68	34.50	-5	6,650	-0.08%
2024/06/12	2	35.53	2	35.43	35.30	0	6,639	0.00%
2024/06/11	13	36.74	6	35.71	35.85	7	6,659	0.10%
2024/06/07	0	0.00	13	38.35	38.45	-13	6,627	-0.20%
2024/06/06	5	37.92	4	38.49	38.35	1	6,698	0.01%
2024/06/05	9	38.44	15	38.43	38.15	-6	6,664	-0.09%
2024/06/04	64	40.47	56	39.27	38.20	8	6,643	0.12%
2024/06/03	72	42.48	80	42.59	42.40	-8	6,373	-0.13%
2024/05/31	28	39.95	38	40.48	40.50	-10	6,358	-0.16%
2024/05/30	4	37.86	3	38.02	37.35	1	6,272	0.02%
2024/05/29	7	39.90	37	39.54	39.25	-30	6,254	-0.48%
2024/05/28	49	41.18	13	40.77	39.90	36	6,159	0.58%
2024/05/27	3	40.28	24	40.28	41.00	-21	5,821	-0.36%
2024/05/24	16	37.95	1	38.80	37.30	15	5,763	0.26%
2024/05/23	9	38.67	6.4	38.61	38.10	2.6	5,723	0.05%
2024/05/22	17	40.31	4	39.45	39.55	13	5,612	0.23%
2024/05/21	45.2	40.06	53	38.63	40.80	-7.8	5,336	-0.15%
2024/05/20	1	36.75	6	36.61	37.10	-5	4,991	-0.10%
2024/05/17	0	0.00	1	33.70	33.75	-1	5,059	-0.02%
2024/05/15	4	34.35	10	34.40	34.25	-6	6,186	-0.10%
2024/05/14	2	32.73	4	32.40	32.65	-2	6,377	-0.03%
2024/05/10	2	33.25	0	0.00	33.25	2	6,949	0.03%
2024/05/09	1	33.45	1	34.00	33.10	0	7,183	0.00%
2024/05/08	2	33.33	9	34.14	33.60	-7	7,474	-0.09%
2024/05/07	0	0.00	1	31.60	31.60	-1	7,875	-0.01%
2024/05/06	0	0.00	1	33.00	31.90	-1	8,527	-0.01%
2024/05/02	2	31.50	3	31.33	31.70	-1	10,316	-0.01%
2024/04/30	1	32.00	0	0.00	31.75	1	10,821	0.01%
2024/04/29	1	32.15	0	0.00	32.35	1	11,729	0.01%
2024/04/26	3	32.68	0	0.00	32.00	3	12,438	0.02%
2024/04/24	0	0.00	10	33.23	33.25	-10	16,308	-0.06%
2024/04/23	1	32.35	4	32.40	32.60	-3	16,944	-0.02%
2024/04/22	1	33.50	10	32.63	32.45	-9	17,300	-0.05%
2024/04/19	7	32.70	7	32.71	32.80	0	18,065	0.00%
2024/04/18	2	35.20	13	34.96	34.60	-11	19,254	-0.06%
2024/04/17	5	35.50	8	35.16	35.00	-3	19,676	-0.02%
2024/04/16	1	35.00	0	0.00	34.60	1	20,219	0.00%
2024/04/15	14	37.89	12	37.87	37.70	2	20,318	0.01%
2024/04/12	17	39.46	15	39.43	39.30	2	20,293	0.01%
2024/04/11	4	39.16	18	38.20	37.95	-14	20,128	-0.07%
2024/04/10	0	0.00	24	37.55	37.50	-24	20,059	-0.12%
2024/04/09	3	37.40	9	37.36	37.05	-6	20,262	-0.03%
2024/04/08	9	37.93	31	37.91	37.40	-22	20,310	-0.11%
2024/04/03	17	36.83	31	36.98	36.90	-14	20,343	-0.07%
2024/04/02	3	35.58	1	35.30	35.30	2	20,273	0.01%
2024/04/01	7	36.40	100	36.31	36.30	-93	20,291	-0.46%
2024/03/29	110	37.43	10	37.02	36.25	100	20,334	0.49%	大買/
2024/03/28	1	36.10	103	36.08	36.05	-102	20,361	-0.50%	大賣/鉅額交易
2024/03/27	2	37.03	10.1	36.68	36.30	-8.1	20,399	-0.04%
2024/03/26	140	38.82	37	37.93	37.10	103	20,416	0.50%	大買/鉅額交易
2024/03/25	3	37.33	17	37.30	37.50	-14	20,087	-0.07%
2024/03/22	4	34.35	7	34.31	34.10	-3	20,058	-0.01%
2024/03/21	1	34.20	1	34.80	34.55	0	20,125	0.00%
2024/03/20	2	34.93	0	0.00	34.60	2	20,235	0.01%
2024/03/19	13	35.63	0	0.00	35.65	13	21,015	0.06%
2024/03/15	9	36.33	9	36.57	36.20	0	21,867	0.00%
2024/03/14	3	36.35	4	36.69	36.75	-1	22,196	0.00%
2024/03/13	16	37.28	44	36.76	36.05	-28	22,379	-0.13%
2024/03/12	86	37.39	7	38.15	37.65	79	22,462	0.35%
2024/03/11	12	36.83	1	36.65	36.55	11	22,592	0.05%
2024/03/08	14	37.64	27.1	37.16	37.50	-13.1	22,701	-0.06%
2024/03/07	21.1	39.58	4.1	40.24	38.55	17	22,768	0.07%
2024/03/06	228.1	41.53	233	41.57	40.95	-4.9	22,730	-0.02%	大買/大賣/
2024/03/05	15	36.96	29.1	38.71	39.60	-14.1	22,147	-0.06%
2024/03/04	9.1	36.42	3	36.47	36.00	6.1	21,913	0.03%
2024/03/01	3	37.10	27	36.53	36.60	-24	21,855	-0.11%
2024/02/29	2.1	37.82	1	37.70	37.20	1.1	21,792	0.01%
2024/02/27	14	37.10	14	37.74	37.05	0	21,735	0.00%
2024/02/26	23	39.79	17	40.19	39.05	6	21,661	0.03%
2024/02/23	7	39.63	11	40.38	39.25	-4	21,566	-0.02%
2024/02/22	24	39.58	17	39.89	39.60	7	21,462	0.03%
2024/02/21	108	41.41	108	40.28	40.20	0	21,362	0.00%	大買/大賣/
2024/02/20	75	41.45	95	40.96	40.10	-20	21,206	-0.09%
2024/02/19	79	44.27	67	43.62	42.75	12	21,010	0.06%
2024/02/16	67	40.86	69.3	41.17	41.90	-2.3	20,393	-0.01%
2024/02/15	11	39.07	14	39.46	38.10	-3	19,857	-0.02%
2024/02/05	175	39.13	165	38.70	38.90	10	19,613	0.05%	大買/大賣/
2024/02/02	15	38.32	7	38.62	37.60	8	19,217	0.04%
2024/02/01	18	39.31	14	38.64	38.55	4	19,034	0.02%
2024/01/31	159	40.60	163	39.71	39.60	-4	18,796	-0.02%	大買/大賣/
2024/01/30	84	40.00	99	39.60	39.75	-15	18,472	-0.08%
2024/01/29	162	41.85	208.1	41.44	41.85	-46.1	17,964	-0.26%	大買/大賣/
2024/01/26	327	42.00	220	41.82	41.90	107	17,310	0.62%	大買/大賣/鉅額交易
2024/01/25	130	41.56	90	41.56	40.60	40	16,547	0.24%	大買/
2024/01/24	200	39.45	196	39.43	39.00	4	15,522	0.03%	大買/大賣/
2024/01/23	167	39.74	303.3	39.95	39.80	-136.3	15,022	-0.91%	大買/大賣/鉅額交易
2024/01/22	262.1	38.28	106.1	37.84	37.70	156	14,134	1.10%	大買/大賣/鉅額交易
2024/01/19	369.2	36.84	510	37.58	37.75	-140.9	13,503	-1.04%	大買/大賣/鉅額交易
2024/01/18	678	34.48	576	34.28	35.10	102	12,094	0.84%	大買/大賣/鉅額交易
2024/01/17	144	31.20	401.4	31.94	33.75	-257.4	9,642	-2.67%	大買/大賣/鉅額交易
2024/01/16	157	28.71	63	28.98	30.70	94	8,994	1.05%	大買/
2024/01/15	337	29.68	345	29.83	29.45	-8	8,630	-0.09%	大買/大賣/
2024/01/12	826	30.19	774	30.08	28.95	52	7,842	0.66%	大買/大賣/
2024/01/11	101	30.49	168	31.91	32.15	-67	6,586	-1.02%	大買/大賣/
2024/01/10	59	28.02	92.7	28.86	29.25	-33.7	6,153	-0.55%
2024/01/09	8	25.13	23	26.58	26.60	-15	5,601	-0.27%
2024/01/08	8	24.24	1	24.45	24.20	7	5,475	0.13%
2024/01/05	25	24.65	15	24.77	24.40	10	5,453	0.18%
2024/01/04	7	24.06	3	24.15	24.05	4	5,417	0.07%
2024/01/03	42.1	24.69	11	24.62	24.70	31.1	5,364	0.58%
2024/01/02	10	27.25	2	27.23	27.25	8	5,231	0.15%
2023/12/29	50	29.24	4	29.00	28.30	46	5,261	0.87%
2023/12/28	3	29.60	31	30.05	29.20	-28	5,177	-0.54%
2023/12/27	30	30.50	1	30.70	30.75	29	5,346	0.54%
2023/12/26	28	31.16	0	0.00	30.60	28	5,407	0.52%
2023/12/25	36	29.36	9	28.42	28.50	27	5,448	0.50%
2023/12/22	42	30.69	60.2	29.93	29.70	-18.2	5,361	-0.34%
2023/12/21	22.2	29.89	20	29.91	31.00	2.2	5,278	0.04%
2023/12/20	14	29.72	39	29.91	30.00	-25	5,202	-0.48%
2023/12/19	2	27.23	5	27.14	27.30	-3	5,104	-0.06%
2023/12/18	9	26.55	13	26.65	26.55	-4	5,055	-0.08%
2023/12/15	11	26.21	78	27.01	27.40	-67	4,974	-1.35%
2023/12/14	275.1	26.73	82	26.47	25.80	193	4,838	3.99%	大買/鉅額交易
2023/12/13	16	24.98	53.1	24.68	25.20	-37.1	4,033	-0.92%
2023/12/12	64.1	21.71	63.3	21.99	22.95	0.8	3,657	0.02%
2023/12/11	82	19.80	44.3	19.94	20.90	37.7	3,252	1.16%
2023/12/08	53	18.75	52	18.84	19.00	1	2,893	0.03%
2023/12/07	45	18.28	18.1	18.55	17.30	26.9	2,663	1.01%
2023/12/06	60.1	18.75	58.1	18.73	18.55	2	2,524	0.08%
2023/12/05	2.1	16.56	121	17.09	17.35	-118.9	2,292	-5.19%	大賣/鉅額交易
2023/12/04	5	17.18	11	17.19	16.35	-6	2,142	-0.28%
2023/12/01	0	0.00	50	16.72	16.90	-50	1,988	-2.51%
2023/11/30	1	16.00	1	15.75	15.50	0	1,857	0.00%
2023/11/29	1	15.65	1	15.75	15.50	0	1,851	0.00%
2023/11/27	0	0.00	10	15.00	14.95	-10	1,850	-0.54%
2023/11/21	9	15.71	2	15.65	15.60	7	1,801	0.39%
2023/11/20	1	15.70	1	15.70	15.65	0	1,809	0.00%
2023/11/17	1	15.70	0	0.00	15.65	1	1,826	0.05%
2023/11/16	0	0.00	15	14.88	15.75	-15	1,850	-0.81%
2023/11/15	2	14.48	1	14.50	14.50	1	1,813	0.06%
2023/11/13	2	14.28	1	14.20	14.15	1	1,831	0.05%
2023/11/10	8	14.21	3	14.30	14.20	5	1,839	0.27%
2023/11/09	6	14.53	2	14.55	14.45	4	1,873	0.21%
2023/11/08	1	15.25	0	0.00	15.05	1	1,867	0.05%
2023/11/07	1	15.05	1	15.00	14.90	0	1,853	0.00%
2023/11/06	1	15.10	1	15.15	14.95	0	1,849	0.00%
2023/11/03	0	0.00	3	14.72	14.75	-3	1,835	-0.16%
2023/11/02	3	15.00	18	15.20	14.65	-15	1,829	-0.82%
2023/11/01	4	14.39	2	14.50	14.25	2	1,800	0.11%
2023/10/31	18	14.59	3	14.58	14.50	15	1,798	0.83%
2023/10/30	9	15.44	9	15.09	14.95	0	1,791	0.00%
2023/10/27	10	15.32	26	15.41	15.05	-16	1,766	-0.91%
2023/10/26	1	14.35	1	14.35	14.30	0	1,693	0.00%
2023/10/25	4	14.78	2	14.68	14.75	2	1,701	0.12%
2023/10/24	1	14.20	1	14.30	14.20	0	1,702	0.00%
2023/10/23	1	13.90	1	13.90	13.80	0	1,724	0.00%
2023/10/20	0	0.00	1	14.00	13.85	-1	1,768	-0.06%
2023/10/19	2	14.03	1	14.05	14.00	1	1,783	0.06%
2023/10/18	0	0.00	5	14.03	13.90	-5	1,786	-0.28%
2023/10/16	2	15.00	2	14.80	14.55	0	1,822	0.00%
2023/10/13	4	15.24	6	15.47	15.05	-2	1,855	-0.11%
2023/10/12	1	15.20	4	15.39	15.30	-3	1,912	-0.16%
2023/10/11	20	15.19	6	15.30	15.40	14	1,985	0.70%
2023/10/06	9	16.40	2	16.45	16.10	7	2,149	0.33%
2023/10/05	1	15.95	6	16.04	16.05	-5	2,068	-0.24%
2023/10/04	3	15.98	1	15.85	15.55	2	1,974	0.10%
2023/10/03	61	16.00	1.1	16.27	15.90	59.9	1,917	3.12%
2023/10/02	0.1	14.90	61.2	15.73	15.95	-61.1	1,823	-3.35%
2023/09/28	12.1	14.28	8	14.39	14.50	4.1	1,997	0.21%
2023/09/27	1	13.25	1	13.20	13.20	0	1,955	0.00%
2023/09/26	0	0.00	2	13.15	13.15	-2	2,207	-0.09%
2023/09/25	1	13.25	0	0.00	13.25	1	2,347	0.04%
2023/09/22	0	0.00	1	13.20	13.20	-1	2,395	-0.04%
2023/09/21	1	13.05	0	0.00	13.05	1	2,469	0.04%
2023/09/20	2	13.23	2	13.28	13.20	0	2,494	0.00%
2023/09/18	0	0.00	2	13.30	13.35	-2	2,669	-0.07%
2023/09/15	4	13.35	0	0.00	13.25	4	2,903	0.14%
2023/09/12	3	12.70	5	12.68	12.65	-2	3,181	-0.06%
2023/09/06	1	13.45	10	13.60	13.45	-9	3,354	-0.27%
2023/09/05	0	0.00	5	13.60	13.55	-5	3,375	-0.15%
2023/09/04	40	13.60	0	0.00	13.55	40	3,386	1.18%
2023/08/28	1	13.60	0	0.00	13.45	1	3,414	0.03%
2023/08/25	0	0.00	1	13.85	13.90	-1	3,408	-0.03%
2023/08/23	1	14.10	1	14.15	14.20	0	3,387	0.00%
2023/08/22	0	0.00	1.1	13.91	13.85	-1.1	3,359	-0.03%
2023/08/21	41	13.60	0	0.00	13.55	41	3,302	1.24%
2023/08/18	1	13.45	0	0.00	13.40	1	3,291	0.03%
2023/08/17	1	13.40	1	13.65	13.60	0	3,270	0.00%
2023/08/16	4	13.41	0	0.00	13.55	4	3,264	0.12%
2023/08/15	0	0.00	2	13.75	13.60	-2	3,252	-0.06%
2023/08/14	0	0.00	4	13.10	13.00	-4	3,214	-0.12%
2023/08/11	0.1	13.58	0	0.00	13.40	0.1	3,205	0.00%
2023/08/09	3	14.05	0	0.00	13.90	3	3,192	0.09%
2023/08/08	0	0.00	1	14.25	14.15	-1	3,188	-0.03%
2023/08/07	2	14.40	0	0.00	14.55	2	3,193	0.06%
2023/08/04	2	14.65	0	0.00	14.50	2	3,188	0.06%
2023/08/02	6	14.71	0	0.00	14.45	6	3,193	0.19%
2023/08/01	30	15.05	5	14.99	14.90	25	3,183	0.79%
2023/07/28	5	15.29	0	0.00	15.30	5	3,155	0.16%
2023/07/27	1	15.75	3	16.07	15.55	-2	3,150	-0.06%
2023/07/26	2	15.60	0	0.00	15.35	2	3,114	0.06%
2023/07/25	0	0.00	22	15.93	15.85	-22	3,082	-0.71%
2023/07/24	18	15.18	3	15.20	15.40	15	3,031	0.49%
2023/07/21	0	0.00	2.1	15.59	15.40	-2.1	3,008	-0.07%
2023/07/20	1.1	15.33	63	15.49	15.65	-61.9	3,008	-2.06%
2023/07/19	6	15.23	30.2	15.20	15.20	-24.2	2,990	-0.81%
2023/07/18	1	16.10	6	15.84	15.75	-5	2,964	-0.17%
2023/07/14	1	16.80	0	0.00	16.85	1	2,829	0.04%
2023/07/13	119	17.02	66.1	17.42	17.35	52.9	2,744	1.93%	大買/
2023/07/12	12	16.06	0	0.00	16.00	12	2,522	0.48%
2023/07/11	2.1	15.95	0	0.00	15.85	2.1	2,491	0.08%
2023/07/10	15	16.73	1	16.60	16.10	14	2,463	0.57%
2023/07/07	3.1	16.98	1	16.90	16.90	2.1	2,422	0.09%
2023/07/06	4	18.20	10.1	18.15	18.00	-6.1	2,312	-0.26%
2023/07/05	1	17.50	1	16.95	16.90	0	2,028	0.00%
2023/07/04	33.1	17.94	40	17.85	17.60	-6.9	1,961	-0.35%
2023/07/03	107.2	16.54	98	17.07	17.20	9.2	1,720	0.53%	大買/
2023/06/30	4	15.10	16	15.53	15.65	-12	1,580	-0.76%
2023/06/29	5	15.55	7	16.01	15.45	-2	1,534	-0.13%
2023/06/28	3	15.35	5	15.29	15.00	-2	1,464	-0.14%
2023/06/27	15	15.18	18	15.17	15.00	-3	1,442	-0.21%
2023/06/26	7	16.26	9	16.06	15.70	-2	1,371	-0.15%
2023/06/21	45	16.70	21.1	16.99	17.15	23.9	1,261	1.90%
2023/06/20	2.1	15.59	2	15.43	15.80	0.1	1,030	0.01%
2023/06/19	3	14.83	3	15.03	15.05	0	919	0.00%
2023/06/16	7	15.02	18.5	14.98	15.30	-11.5	831	-1.38%
2023/06/15	7	13.95	7	14.15	13.95	0	640	0.00%
2023/06/14	5	13.87	2	13.80	13.75	3	588	0.51%
2023/06/13	6	14.05	0	0.00	14.20	6	575	1.04%
2023/06/07	2	13.10	0	0.00	13.15	2	424	0.47%
2023/06/05	0	0.00	10	12.40	12.40	-10	396	-2.52%
2023/05/31	0	0.00	20	12.35	12.25	-20	413	-4.83%
2023/05/30	30	12.49	0	0.00	12.25	30	410	7.31%
2023/05/17	0	0.00	0.5	11.75	11.70	-0.5	436	-0.11%
2023/05/09	2	11.95	0	0.00	11.80	2	437	0.46%
2023/04/28	0	0.00	3	12.45	12.45	-3	428	-0.70%
2023/04/27	0	0.00	1	12.35	12.30	-1	428	-0.23%
2023/04/26	0	0.00	2	12.20	12.30	-2	431	-0.46%
2023/04/25	0	0.00	1	12.55	12.25	-1	433	-0.23%
2023/04/21	5	12.80	0	0.00	12.70	5	430	1.16%
2023/04/20	0	0.00	10	13.15	13.10	-10	438	-2.28%
2023/04/19	10	13.22	0	0.00	13.30	10	438	2.28%
2023/04/18	1	13.15	13	13.24	13.15	-12	436	-2.75%
2023/04/14	6	13.11	0	0.00	13.05	6	434	1.38%
2023/04/13	1	13.15	0	0.00	13.05	1	437	0.23%
2023/04/12	5	13.20	0	0.00	13.25	5	434	1.15%
2023/04/11	0	0.00	12	13.35	13.20	-12	436	-2.75%
2023/04/10	12	12.93	0	0.00	12.90	12	419	2.86%
2023/04/06	0	0.00	8	13.10	12.95	-8	416	-1.92%
2023/03/29	3	12.55	0	0.00	12.60	3	405	0.74%
2023/03/23	1	13.00	6	12.97	12.95	-5	422	-1.18%
2023/03/22	10	13.40	0	0.00	13.30	10	436	2.29%
2023/03/20	0	0.00	1	13.05	13.00	-1	463	-0.22%
2023/03/15	0	0.00	9	13.15	13.15	-9	467	-1.93%
2023/03/10	2	13.45	0	0.00	13.45	2	474	0.42%
2023/03/09	0	0.00	1	13.85	13.70	-1	478	-0.21%
2023/03/07	2	13.80	0	0.00	13.90	2	465	0.43%
2023/03/06	5	13.65	0	0.00	13.80	5	457	1.09%
2023/02/09	2	13.50	0	0.00	13.50	2	482	0.41%
2023/01/17	0	0.00	13	13.10	13.10	-13	500	-2.60%
2023/01/10	1	13.30	0	0.00	13.35	1	517	0.19%
2023/01/03	1	13.55	0	0.00	13.45	1	564	0.18%
2022/12/15	0	0.00	1	15.10	14.75	-1	759	-0.13%
2022/12/14	0	0.00	6	15.08	14.85	-6	772	-0.78%
2022/12/12	1	14.45	1	14.60	14.50	0	941	0.00%
2022/12/09	1	14.00	0	0.00	13.95	1	1,142	0.09%
2022/12/02	1	14.30	0	0.00	14.30	1	1,441	0.07%
2022/12/01	4	14.15	0	0.00	14.35	4	1,435	0.28%
2022/11/30	6	13.95	5	13.95	13.95	1	1,430	0.07%
2022/11/15	0	0.00	4	14.18	14.25	-4	1,623	-0.25%
2022/11/03	1	13.30	0	0.00	13.55	1	2,043	0.05%
2022/10/27	1	12.70	0	0.00	12.80	1	2,085	0.05%
2022/10/26	0	0.00	1	12.55	12.50	-1	2,088	-0.05%
2022/10/25	1	12.75	0	0.00	12.55	1	2,097	0.05%
2022/10/18	3	13.40	1	13.35	13.35	2	2,142	0.09%
2022/10/17	0	0.00	3	12.75	13.15	-3	2,269	-0.13%
2022/10/13	1	12.50	0	0.00	12.65	1	2,364	0.04%
2022/10/11	1	14.30	0	0.00	13.95	1	2,362	0.04%
2022/10/06	0	0.00	2	15.05	15.20	-2	2,341	-0.09%
2022/10/05	2	14.88	0	0.00	14.60	2	2,338	0.09%
2022/10/04	3	14.50	2	14.73	14.90	1	2,325	0.04%
2022/09/29	1	13.95	1	14.10	14.05	0	2,313	0.00%
2022/09/26	0	0.00	4	14.35	14.20	-4	2,262	-0.18%
2022/09/23	1	15.05	3	15.08	14.65	-2	2,244	-0.09%
2022/09/22	4	15.50	2	15.35	15.50	2	2,213	0.09%
2022/09/21	5	15.38	0	0.00	15.10	5	2,191	0.23%
2022/09/20	0	0.00	1	16.00	15.60	-1	2,159	-0.05%
2022/09/19	8	15.82	11	16.01	15.50	-3	2,102	-0.14%
2022/09/16	8	16.93	4	17.04	16.45	4	1,951	0.21%
2022/09/15	1	16.20	6	16.86	16.95	-5	1,743	-0.29%
2022/09/14	3	15.30	5	15.44	15.45	-2	1,621	-0.12%
2022/09/13	3	15.27	2	15.35	15.20	1	1,577	0.06%
2022/09/12	5	14.57	1	15.10	15.10	4	1,515	0.26%
2022/09/07	0	0.00	19	13.43	13.45	-19	1,635	-1.16%
2022/09/06	0	0.00	2	13.40	13.40	-2	1,657	-0.12%
2022/09/05	1	13.65	93	13.78	13.55	-92	1,654	-5.56%
2022/09/02	0	0.00	44	14.51	14.45	-44	1,647	-2.67%
2022/09/01	0	0.00	10	14.50	14.80	-10	1,676	-0.60%
2022/08/31	0	0.00	38	14.79	14.65	-38	1,717	-2.21%
2022/08/30	0	0.00	101	14.55	14.75	-101	1,706	-5.92%	大賣/鉅額交易
2022/08/29	46	14.59	0	0.00	14.30	46	1,691	2.72%
2022/08/26	68	15.44	3	15.47	15.20	65	1,666	3.90%
2022/08/24	10	15.00	2	15.05	14.85	8	1,605	0.50%
2022/08/23	0	0.00	1	15.15	15.30	-1	1,585	-0.06%
2022/08/22	20	15.17	11	15.10	14.90	9	1,560	0.58%
2022/08/19	0	0.00	2	15.08	15.15	-2	1,512	-0.13%
2022/08/18	5	15.19	3	15.10	15.15	2	1,468	0.14%
2022/08/17	5	14.74	8	14.95	15.00	-3	1,366	-0.22%
2022/08/16	2	14.00	1	14.10	14.05	1	1,249	0.08%
2022/08/12	2	13.50	0	0.00	13.55	2	1,176	0.17%
2022/08/11	12	14.03	10	13.60	13.40	2	1,153	0.17%
2022/08/09	10	13.25	0	0.00	13.15	10	1,026	0.97%
2022/08/05	10	12.96	1	13.10	13.05	9	992	0.91%
2022/08/03	4	12.60	0	0.00	12.70	4	958	0.42%
2022/08/02	0	0.00	3	12.65	12.45	-3	953	-0.31%
2022/07/29	0	0.00	2	13.25	13.20	-2	931	-0.21%
2022/07/27	9	13.14	0	0.00	13.10	9	908	0.99%
2022/07/26	5	12.75	15	12.70	12.70	-10	887	-1.13%
2022/07/25	13	12.89	0	0.00	12.65	13	872	1.49%
2022/07/22	180	13.77	44	13.84	13.05	136	849	16.01%	大買/鉅額交易
2022/07/20	3	13.30	3	13.38	13.00	0	686	0.00%
2022/07/19	0	0.00	10	13.00	13.00	-10	607	-1.65%
2022/07/18	0	0.00	26	12.11	11.85	-26	572	-4.54%
2022/07/12	0	11.50	0	0.00	11.55	0	534	0.00%
2022/07/11	0	0.00	10	11.75	11.75	-10	514	-1.94%
2022/06/30	0	0.00	2	11.10	10.85	-2	494	-0.40%
2022/06/28	0	0.00	6	10.88	10.90	-6	481	-1.25%
2022/06/23	3	11.05	0	0.00	10.80	3	486	0.62%
2022/06/22	16	11.33	15	11.45	11.15	1	474	0.21%
2022/06/21	0	0.00	1	12.15	12.05	-1	460	-0.22%
2022/06/20	1	12.30	6	12.13	11.70	-5	453	-1.10%
2022/06/16	38	12.34	11	13.00	12.30	27	412	6.54%
2022/06/15	0	0.00	40	12.51	12.80	-40	250	-15.95%
2022/06/13	3	11.37	0	0.00	11.80	3	218	1.37%
2022/06/10	0	0.00	2	12.20	11.85	-2	202	-0.99%
2022/06/09	2	12.15	3	11.97	12.15	-1	160	-0.62%
2022/05/11	0	10.40	0	0.00	10.30	0	134	0.00%
2022/05/04	0	0.00	10	10.20	10.25	-10	136	-7.35%
2022/04/11	0	0.00	1	10.70	10.55	-1	161	-0.62%
2022/04/07	0	11.25	0	0.00	11.15	0	208	0.00%
2022/04/06	1	11.05	0	0.00	11.10	1	219	0.45%
2022/03/30	1	11.00	0	0.00	11.00	1	615	0.16%
2022/03/18	0	0.00	5	11.15	11.10	-5	637	-0.78%
2022/02/09	0	0.00	10	11.65	11.70	-10	856	-1.17%
2022/01/25	0	0.00	30	11.20	11.25	-30	969	-3.10%
2022/01/24	1	11.35	6	11.29	11.30	-5	1,011	-0.49%
2022/01/21	1	11.60	0	0.00	11.55	1	1,159	0.09%
2022/01/12	2	11.85	1	11.70	11.75	1	1,511	0.07%
2022/01/04	0	0.00	2	12.40	12.50	-2	1,490	-0.13%
2021/12/29	20	12.50	0	0.00	12.45	20	1,429	1.40%
2021/12/28	2	12.88	0	0.00	12.50	2	1,415	0.14%
2021/12/24	0	0.00	18	12.06	12.30	-18	1,055	-1.70%
2021/12/21	2	11.85	0	0.00	11.95	2	1,012	0.20%
2021/12/20	2	11.95	0	0.00	12.00	2	997	0.20%
2021/12/17	0	0.00	2	12.43	12.25	-2	991	-0.20%
2021/12/15	2	12.15	0	0.00	12.20	2	985	0.20%
2021/12/09	2	12.35	0	0.00	12.35	2	969	0.21%
2021/12/08	1	12.30	0	0.00	12.30	1	965	0.10%
2021/12/06	1	11.80	0	0.00	11.80	1	952	0.11%
2021/11/30	11	12.62	0	0.00	12.45	11	931	1.18%
2021/11/29	10	12.88	0	0.00	12.65	10	905	1.10%
2021/11/23	3	11.90	0	0.00	11.60	3	852	0.35%
2021/11/19	20	11.85	0	0.00	11.80	20	818	2.44%
2021/11/17	1	12.40	0	0.00	12.20	1	813	0.12%
2021/11/16	1	11.75	0	0.00	12.20	1	804	0.12%
2021/11/03	20	12.60	0	0.00	12.80	20	738	2.71%
2021/11/02	1	13.05	63	13.16	12.20	-62	706	-8.78%
2021/11/01	6	13.77	10	14.05	13.55	-4	643	-0.62%
2021/10/29	26	14.16	1	13.90	14.20	25	602	4.15%
2021/10/28	0	0.00	2	13.65	13.65	-2	453	-0.44%
2021/10/27	1	12.15	0	0.00	12.45	1	355	0.28%
2021/10/26	2	12.50	0	0.00	12.30	2	344	0.58%
2021/10/25	70	11.98	0	0.00	11.95	70	167	41.74%
2021/09/28	1	10.30	0	0.00	10.40	1	120	0.83%
2021/09/24	0.2	10.30	0	0.00	10.35	0.2	122	0.13%
2021/09/01	0	0.00	0.4	10.10	10.05	-0.4	145	-0.28%
2021/08/30	0.2	10.10	0	0.00	10.00	0.2	142	0.14%
2021/08/26	0.1	10.10	0	0.00	10.00	0.1	138	0.07%
2021/08/25	0.2	10.05	0	0.00	10.05	0.2	138	0.11%
2021/08/24	7	10.02	0	0.00	10.00	7	141	4.94%
2021/08/17	2	10.13	0	0.00	10.05	2	139	1.44%
2021/07/09	1	10.10	0	0.00	10.15	1	196	0.51%
2021/07/06	0.1	10.40	0	0.00	10.25	0.1	194	0.05%
2021/06/28	1	10.35	0	0.00	10.55	1	209	0.48%
2021/06/18	0	0.00	5	10.20	10.10	-5	213	-2.34%
2021/06/16	1	10.15	0	0.00	10.25	1	213	0.47%
2021/06/10	1	10.15	0	0.00	10.15	1	212	0.47%
2021/06/08	1	10.35	0	0.00	10.35	1	210	0.47%
2021/04/21	0	0.00	1	12.10	12.10	-1	191	-0.52%
2021/04/20	2	11.80	0	0.00	11.90	2	191	1.04%
2021/04/19	0	0.00	6	11.90	12.00	-6	189	-3.16%
2021/04/15	10	11.53	0	0.00	11.55	10	178	5.59%
2021/04/14	15	11.47	0	0.00	11.50	15	180	8.33%
2021/04/13	3	11.70	0	0.00	11.65	3	177	1.69%
2021/04/06	6	11.55	0	0.00	11.55	6	171	3.51%
2021/03/29	6	11.03	0	0.00	11.00	6	168	3.55%
2021/03/19	1	11.10	0	0.00	11.10	1	159	0.63%
2021/03/11	5	11.00	0	0.00	11.10	5	257	1.94%
2021/03/10	5	11.10	0	0.00	11.05	5	260	1.92%
2021/03/09	3	11.10	0	0.00	11.10	3	261	1.15%
2021/02/25	0.1	10.78	0	0.00	10.75	0.1	250	0.04%
2021/01/11	0	0.00	1	10.70	10.70	-1	252	-0.40%
2020/12/14	0	0.00	1	10.45	10.45	-1	234	-0.43%
2020/12/08	1	10.70	0	0.00	10.60	1	232	0.43%
2020/10/05	2	10.50	0	0.00	10.50	2	128	1.56%
2020/09/29	1	10.40	0	0.00	10.40	1	145	0.69%
2020/09/25	0	0.00	8	10.55	10.55	-8	147	-5.43%
2020/08/21	1	10.70	0	0.00	10.85	1	151	0.66%
2020/08/20	0	0.00	10	10.60	10.65	-10	150	-6.63%
2020/08/12	0	0.00	25	10.85	10.80	-25	142	-17.53%
2020/08/10	12	11.04	0	0.00	11.15	12	140	8.52%
2020/08/06	2	11.00	0	0.00	11.00	2	139	1.43%
2020/08/05	11	10.90	0	0.00	10.95	11	140	7.81%
2020/07/10	0	0.00	16	10.86	10.85	-16	142	-11.22%
2020/07/09	0	0.00	26	11.15	11.05	-26	141	-18.40%
2020/07/08	7	11.15	0	0.00	11.40	7	133	5.26%
2020/07/03	5	11.10	0	0.00	11.10	5	124	4.03%
2020/07/02	30	10.72	0	0.00	10.75	30	120	24.98%
2020/02/27	0	0.00	2	11.30	11.15	-2	111	-1.79%
2020/02/24	2	11.60	0	0.00	11.60	2	105	1.89%
2020/01/20	0	0.00	53	11.70	11.70	-53	157	-33.71%
2020/01/17	0	0.00	1	11.70	11.70	-1	157	-0.63%
2020/01/10	0	0.00	3	11.70	11.60	-3	177	-1.69%
2019/12/13	0	0.00	5	11.90	11.90	-5	173	-2.88%
2019/12/12	0	0.00	20	11.81	11.90	-20	170	-11.75%
2019/12/10	0	0.00	2	11.95	11.85	-2	176	-1.13%
2019/11/27	0.1	12.00	0	0.00	12.00	0.1	179	0.08%
2019/11/08	0	0.00	1	12.35	12.30	-1	166	-0.60%
2019/11/05	0	0.00	3	12.35	12.40	-3	155	-1.93%
2019/10/23	3	12.20	0	0.00	12.20	3	123	2.42%
2019/09/26	0	0.00	23	12.00	11.95	-23	131	-17.43%
2019/09/12	0	0.00	2	11.95	11.95	-2	127	-1.56%
2019/07/10	4	13.45	4	13.45	13.50	0	158	0.00%
2019/07/08	13	13.55	13	13.55	13.50	0	158	0.00%
2019/07/04	43	13.50	43	13.50	13.55	0	163	0.00%
2019/07/03	35	13.51	35	13.51	13.50	0	166	0.00%
2019/06/04	0	0.00	3	13.45	13.45	-3	249	-1.20%
2019/05/13	0	0.00	5	13.50	13.55	-5	302	-1.65%
2019/04/11	0	0.00	0.1	13.50	13.60	-0.1	713	-0.01%
2018/12/24	0	0.00	3	13.17	13.45	-3	114	-2.62%
2018/12/10	2	13.00	0	0.00	13.15	2	125	1.59%
2018/10/11	1	12.45	0	0.00	12.80	1	180	0.55%
2018/09/17	2	13.30	0	0.00	13.30	2	193	1.03%
2018/09/14	1	13.40	0	0.00	13.35	1	178	0.56%
2018/08/10	2	13.45	0	0.00	13.45	2	428	0.47%
2018/07/20	0	0.00	1	13.05	13.30	-1	482	-0.21%
2018/06/22	0	0.00	2	14.05	13.95	-2	614	-0.33%
2018/06/21	2	14.65	0	0.00	14.50	2	615	0.33%
2018/06/01	0	0.00	4	15.40	15.40	-4	554	-0.72%
2018/05/14	1	13.05	0	0.00	13.20	1	617	0.16%
2018/04/27	32	11.84	40	12.09	12.70	-8	914	-0.88%
2018/04/24	1	13.15	0	0.00	13.10	1	970	0.10%
2018/04/17	1	14.15	0	0.00	14.05	1	1,217	0.08%
2018/04/13	1	14.40	0	0.00	14.45	1	1,226	0.08%
2018/03/31	2	14.90	0	0.00	14.60	2	1,200	0.17%
2018/03/30	3	15.45	0	0.00	15.40	3	1,179	0.25%
2018/03/16	1	16.70	0	0.00	16.60	1	1,106	0.09%
2018/03/13	1	17.70	0	0.00	17.50	1	1,084	0.09%
2018/02/27	1	16.65	0	0.00	16.80	1	1,011	0.10%
2018/02/05	1	17.15	0	0.00	17.15	1	952	0.10%
2018/01/31	1	18.80	0	0.00	17.90	1	937	0.11%
2018/01/29	2	18.38	0	0.00	18.15	2	791	0.25%
2018/01/25	1	18.35	0	0.00	18.00	1	763	0.13%
2018/01/22	1	17.90	0	0.00	18.00	1	778	0.13%
2018/01/18	3	18.63	2	18.40	18.35	1	745	0.13%
2018/01/17	2	18.13	0	0.00	17.90	2	722	0.28%
2018/01/16	4	18.20	0	0.00	17.80	4	745	0.54%
2018/01/15	4	18.38	0	0.00	18.45	4	735	0.54%
2018/01/12	12	18.22	5	18.09	18.20	7	714	0.98%
2018/01/11	5	17.54	0	0.00	17.85	5	605	0.83%
2018/01/04	4	15.93	0	0.00	16.05	4	806	0.50%