• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.68%
  • 成交量
    130張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新門 (5432)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171151.001151.50151.5003140.00%
2024/12/161146.501149.00149.0003190.00%
2024/12/121165.921159.00159.5003370.01%
2024/12/050164.500.1164.00164.00-0.1400-0.01%
2024/12/040166.0000.00167.5004050.01%
2024/11/271165.001165.00165.0004450.00%
2024/11/2100.001175.00173.00-1475-0.21%
2024/11/181181.5000.00180.5014940.20%
2024/11/1500.001191.00189.00-1501-0.20%
2024/11/142193.501187.50186.5015010.20%
2024/11/072219.501217.50220.0015190.19%
2024/11/060208.5000.00207.5005180.00%
2024/10/280219.8800.00219.0005390.00%
2024/10/240256.0000.00254.0005460.00%
2024/10/210.1270.0000.00264.000.15620.01%
2024/10/1600.000.1260.50263.50-0.1580-0.02%
2024/10/1100.000263.79261.0006110.00%
2024/10/071274.0000.00273.0016480.15%
2024/09/1900.000297.00287.0008350.00%
2024/09/1600.000.3289.33289.00-0.3861-0.03%
2024/09/1300.0020294.00293.00-20862-2.32%
2024/09/1220292.981.4283.21291.5018.68662.15%
2024/09/111275.502293.25275.50-1868-0.12%
2024/09/102289.0010297.15289.00-8873-0.92%
2024/09/0910288.4500.00293.00108671.15%
2024/09/061288.5012277.83281.00-11874-1.26%
2024/09/0511277.501279.51272.50108761.14%
2024/09/041273.0000.00275.5018950.11%
2024/09/032275.505284.60286.00-3910-0.33%
2024/09/022275.500.3296.00275.501.79210.18%
2024/08/302297.251295.50295.5019290.11%
2024/08/2900.0021285.33294.00-21941-2.23%
2024/08/2820286.431286.00287.00199551.99%
2024/08/271281.500.1283.75282.5019750.10%
2024/08/2600.000.1280.50282.00-0.11,019-0.01%
2024/08/2300.001275.00273.50-11,030-0.10%
2024/08/2100.001277.50267.50-11,054-0.09%
2024/08/201278.000.3272.82276.000.71,0680.07%
2024/08/1900.001256.50270.00-11,086-0.09%
2024/08/141251.5022248.34248.50-211,166-1.80%
2024/08/1321245.7400.00245.50211,1821.78%
2024/08/1200.000244.00233.5001,1840.00%
2024/08/091240.502236.75238.00-11,187-0.08%
2024/08/081228.0000.00226.0011,1860.08%
2024/08/0700.0015230.67237.00-151,186-1.26%
2024/08/0616222.781219.99219.00151,1901.26%
2024/08/0200.0020263.00260.00-201,209-1.65%
2024/08/0122262.661255.00268.00211,2111.73%
2024/07/3100.001249.00245.00-11,219-0.08%
2024/07/301257.5000.00257.0011,2240.08%
2024/07/2900.001255.50256.00-11,219-0.08%
2024/07/261252.0000.00252.0011,2160.08%
2024/07/230.3271.0000.00264.000.31,2200.02%
2024/07/2200.001260.50255.00-11,220-0.08%
2024/07/190267.0000.00265.0001,2320.00%
2024/07/1800.001284.00281.00-11,242-0.08%
2024/07/173.5295.8600.00292.503.51,2500.28%
2024/07/1600.001292.00296.00-11,245-0.08%
2024/07/151287.501285.50285.0001,2460.00%
2024/07/111285.501292.50293.0001,2330.00%
2024/07/101290.001282.00280.5001,2310.00%
2024/07/093303.502308.75293.0011,2180.08%
2024/07/082308.2522315.68300.00-201,219-1.64%
2024/07/0524304.692300.75303.00221,2021.83%
2024/07/043305.332295.25300.0011,1860.08%
2024/07/031274.0616277.75296.00-151,146-1.31%
2024/07/0214265.3600.00269.50141,1181.25%
2024/07/012270.4700.00258.5021,1000.18%
2024/06/283263.014265.63271.50-11,087-0.09%
2024/06/270246.921243.51247.00-11,059-0.09%
2024/06/261246.9900.00241.5011,0630.09%
2024/06/242245.251254.50239.5011,0980.09%
2024/06/212238.753240.34243.50-11,085-0.09%
2024/06/201234.5000.00234.0011,0840.09%
2024/06/192238.752234.25236.0001,0820.00%
2024/06/181240.5000.00240.5011,0840.09%
2024/06/170244.501233.50233.50-11,086-0.09%
2024/06/142229.253227.67229.00-11,075-0.09%
2024/06/131232.001225.00223.0001,0730.00%
2024/06/122229.252229.01230.0001,0670.00%
2024/06/112214.251216.00222.0011,0710.09%
2024/06/075.1221.235226.80230.500.11,0570.01%
2024/06/062221.005217.90215.00-31,043-0.29%
2024/06/051207.501203.50208.0001,0330.00%
2024/06/045217.9100.00204.5051,0270.49%
2024/06/038240.443239.33225.0051,0110.49%
2024/05/312237.503243.17238.00-11,008-0.10%
2024/05/305247.104246.96234.5019980.10%
2024/05/290226.000233.50233.5009700.00%
2024/05/282205.042208.75212.5009770.00%
2024/05/272201.002.2199.75200.00-0.2977-0.02%
2024/05/241198.000.1203.17204.000.99740.09%
2024/05/220.3198.231200.00196.00-0.71,042-0.07%
2024/05/213176.673.1184.05189.00-0.11,0150.00%
2024/05/1700.001173.00173.00-1968-0.11%
2024/05/150159.5000.00159.0009680.00%
2024/05/081156.001153.50154.5001,0490.00%
2024/05/0700.001145.00147.00-11,059-0.09%
2024/05/061149.001145.50142.5001,0590.00%
2024/05/0200.001139.00140.00-11,072-0.09%
2024/04/252146.191140.00140.0011,1720.09%
2024/04/2300.001122.00127.50-11,147-0.09%
2024/04/172151.502151.75150.5001,1420.00%
2024/04/165152.005.3152.30151.50-0.31,144-0.03%
2024/04/152172.502170.00168.0001,1470.00%
2024/04/122171.256172.17170.50-41,186-0.34%
2024/04/092167.5000.00165.5021,1970.17%
2024/04/0300.000.3169.50171.50-0.31,182-0.03%
2024/04/025169.1030170.77172.00-251,175-2.13%
2024/04/0133166.884168.38168.00291,1552.51%
2024/03/292166.252161.50161.5001,1460.00%
2024/03/282.3172.402172.75169.500.31,1320.03%
2024/03/2700.005161.00164.50-51,092-0.46%
2024/03/266158.330.3158.00160.005.71,0810.53%
2024/03/2500.005159.00161.00-51,070-0.47%
2024/03/225156.002159.00157.5031,0660.28%
2024/03/213.6156.691155.50156.002.61,0930.24%
2024/03/1800.006160.42161.00-61,172-0.51%
2024/03/156153.201152.00152.0051,2100.42%
2024/03/141160.541162.96157.0001,2240.00%
2024/03/1100.006154.83159.00-61,270-0.47%
2024/03/086147.172149.75146.0041,2930.31%
2024/03/061161.002160.50160.00-11,331-0.08%
2024/03/050160.5000.00160.5001,3210.00%
2024/03/043164.332164.51164.5011,3320.07%
2024/03/010157.0000.00155.5001,3260.00%
2024/02/2900.001158.50158.50-11,320-0.08%
2024/02/271155.962153.00144.50-11,307-0.08%
2024/02/2614157.4612.7157.00154.501.41,3070.10%
2024/02/2310.7146.6511148.09153.00-0.41,234-0.03%
2024/02/222142.002141.75139.5001,2010.00%
2024/02/1900.001140.00137.00-11,188-0.08%
2024/02/162144.753142.67143.50-11,180-0.08%
2024/02/152140.251141.50141.0011,1740.09%
2024/02/0500.001131.00130.00-11,167-0.09%
2024/02/023138.831136.50135.5021,1580.17%
2024/02/011139.003137.33138.00-21,137-0.18%
2024/01/318141.385142.40135.5031,1200.27%
2024/01/305134.204135.38135.5011,0610.09%
2024/01/2900.003125.50127.00-31,052-0.28%
2024/01/263132.0000.00126.0031,0570.28%
2024/01/254127.635129.10127.00-11,036-0.10%
2024/01/2415138.1017139.74132.00-21,020-0.20%
2024/01/225128.801132.50133.5049430.42%
2024/01/191114.004118.63121.50-3918-0.33%
2024/01/172121.752122.75118.0009220.00%
2024/01/161119.5000.00120.5019150.11%
2024/01/153123.333126.33122.0009080.00%
2024/01/1200.002116.50117.50-2890-0.22%
2024/01/111125.504120.13119.00-3886-0.34%
2024/01/1000.001119.00119.00-1879-0.11%
2024/01/083128.334130.25122.50-1858-0.12%
2024/01/056125.001114.00122.0058170.61%
2024/01/041117.0000.00117.0017860.13%
2023/12/2800.001116.50118.00-1800-0.12%
2023/12/251120.001118.50118.0009290.00%
2023/12/2200.000120.00121.0009650.00%
2023/12/202128.000134.00127.0029930.20%
2023/12/1900.0031124.76125.50-31988-3.14%
2023/12/1840126.1010125.90124.50309833.05%
2023/12/153124.664125.38119.50-1954-0.10%
2023/12/1414129.4310122.90122.0049190.44%
2023/12/1300.002122.75127.50-2861-0.23%
2023/12/126119.0815117.63116.00-9845-1.06%
2023/12/113113.504116.00117.00-1811-0.12%
2023/12/083103.334102.75106.50-1793-0.13%
2023/12/076100.57298.1097.2047850.51%
2023/12/06295.205.198.0499.00-3.1754-0.41%
2023/12/053.195.543.196.4390.0007320.00%
2023/12/040.194.00196.6094.00-0.9707-0.13%
2023/12/015100.524.1103.1899.200.97200.13%
2023/11/29188.6000.0096.5016970.14%
2023/11/2800.00186.3187.80-1669-0.15%
2023/11/27177.50475.6079.90-3656-0.46%
2023/11/24573.02174.0072.7046390.63%
2023/11/2200.00273.4073.00-2629-0.32%
2023/11/21173.50173.9074.0006270.00%
2023/11/20072.0000.0070.1006190.00%
2023/11/14174.80174.2071.9006420.00%
2023/11/1000.00167.4065.90-1630-0.16%
2023/11/06270.65171.3071.3016760.15%
2023/10/2700.00168.5065.40-1684-0.15%
2023/10/26173.00272.4568.60-1692-0.14%
2023/10/25370.87770.5670.80-4710-0.56%
2023/10/2400.00365.0068.30-3703-0.43%
2023/10/23863.7500.0062.1087161.12%
2023/10/20165.0000.0065.0017270.14%
2023/10/1900.00165.9067.00-1728-0.14%
2023/10/18165.00168.3065.0007270.00%
2023/10/1700.00169.5069.50-1728-0.14%
2023/10/1600.00172.3072.20-1736-0.14%
2023/10/121177.9900.0077.90117551.46%
2023/10/11174.3000.0074.6017520.13%
2023/10/0600.00173.0073.00-1748-0.13%
2023/10/05174.00274.0073.10-1743-0.13%
2023/10/0400.00277.1076.40-2736-0.27%
2023/10/03376.50676.1578.30-3733-0.41%
2023/10/021479.76980.0776.0057060.71%
2023/09/283372.123172.3176.6026650.30%
2023/09/27667.97367.9769.7036150.49%
2023/09/26261.60262.4063.4005760.00%
2023/09/2500.00157.8058.30-1551-0.18%
2023/09/21155.80055.3055.6015410.18%
2023/09/20055.60156.8055.60-1536-0.18%
2023/09/19154.9000.0054.5015290.19%
2023/09/14157.40357.8058.50-2511-0.39%
2023/09/06257.1000.0054.8024520.44%
2023/09/05153.3000.0057.2014210.24%
2023/08/3000.00150.0049.15-1393-0.25%
2023/08/29149.2000.0049.2013900.26%
2023/08/2400.00348.5847.60-3387-0.77%
2023/08/22153.10150.1049.8003810.00%
2023/08/18148.65050.5050.8013600.27%
2023/08/17149.55148.5548.1003460.00%
2023/08/16149.2000.0049.0013400.29%
2023/08/14452.56350.8350.7013230.32%
2023/08/11150.20349.9349.90-2303-0.66%
2023/08/10249.0500.0047.7022970.67%
2023/08/07349.10351.4049.5002870.00%
2023/08/0400.00246.2046.90-2273-0.73%
2023/07/31248.6500.0045.3022620.76%
2023/07/2800.00349.0849.95-3254-1.18%
2023/07/27147.00147.5048.2502290.00%
2023/07/26344.95844.4143.90-5216-2.31%
2023/06/0500.00135.0034.75-1132-0.76%
2023/05/1600.00131.1030.90-1104-0.96%
2023/05/15129.9000.0029.9011000.99%
2023/05/12132.0000.0032.051931.07%
2023/05/1000.00131.1032.35-176-1.31%
2023/05/09129.40129.6029.450710.00%
2023/05/05128.9000.0028.901701.43%
2023/04/1300.00129.3029.90-152-1.90%
2023/03/21127.5000.0027.501402.50%
2022/05/2600.00140.6038.95-155-1.79%
2022/05/25141.0000.0040.901541.85%
2022/05/16138.5000.0038.451273.62%
2022/04/22240.1000.0040.102296.76%
2022/04/18240.5800.0040.602296.74%
2022/04/15340.3700.0040.5032910.08%
2022/03/0800.00138.7037.50-130-3.24%
2021/08/2300.00233.5035.00-245-4.39%
2021/08/0200.00231.8531.80-242-4.69%
2021/07/3000.00132.8031.90-142-2.34%
2021/07/28337.00137.4535.102414.79%
2021/07/27238.4800.0038.552355.62%
2021/06/2800.000.124.0024.50-0.149-0.25%
2021/06/1700.00122.6522.65-148-2.07%
2021/05/0400.00222.4022.00-246-4.31%
2021/04/26223.1500.0023.202454.39%
2021/04/0100.00119.2519.25-118-5.49%
2021/01/12119.5000.0019.651432.31%
2020/12/090.320.2000.0020.400.3480.66%
2020/12/0200.00121.6021.60-148-2.08%
2020/11/2400.00220.2519.00-240-4.97%
2020/07/0800.00015.5016.35041-0.10%
2020/02/14116.8000.0017.151581.72%
2020/01/08119.1500.0019.551681.47%
2019/11/25219.80219.9019.6001120.00%
2019/11/22320.83320.2019.6001110.00%
2019/11/2100.00320.7520.75-397-3.07%
2019/11/14118.3000.0018.251921.08%
2019/11/0600.00219.0318.90-290-2.22%
2019/11/05119.60120.0519.100890.00%
2019/09/0300.00118.4018.85-157-1.73%
2019/07/17118.90119.0519.4001320.00%
2019/07/01118.3500.0018.3512070.48%
2019/06/20119.8000.0019.9012170.46%
2019/06/18121.40121.7020.1502220.00%
2019/06/06320.95321.2021.7002280.00%
2019/06/05123.35121.3020.6002220.00%
2019/06/04321.40321.7722.2002110.00%
2019/05/0600.00518.6518.30-5261-1.91%
2019/05/0300.00220.3019.70-2264-0.76%
2019/04/1700.00325.0024.20-3314-0.95%
2019/04/16424.95224.9524.9523090.65%
2019/04/121225.96625.9625.5562852.10%
2019/04/0900.00134.9534.95-1261-0.38%
2019/03/20243.2000.0044.6022230.90%
2019/03/1500.00147.2047.00-1204-0.49%
2019/03/05244.6300.0043.7021801.11%
2019/03/041044.83945.0344.9511660.60%
2019/01/21242.15244.1044.250710.00%
2019/01/1500.00138.5038.50-119-5.10%
2019/01/0900.00134.6034.85-116-6.08%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音