• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    304.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.66%
  • 成交量
    427張
  • 產業
    上市 電子通路類股

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
崇越 (5434)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211301.042299.75304.50-1704-0.14%
2024/11/201.1305.4821302.71302.50-20707-2.82%
2024/11/195307.502308.50309.0037020.43%
2024/11/1800.000.1303.50304.50-0.1700-0.01%
2024/11/141303.003303.67308.50-2711-0.28%
2024/11/131.2310.905311.00305.50-3.9705-0.55%
2024/11/127312.078311.69311.50-1700-0.14%
2024/11/111316.001318.00318.0006900.00%
2024/11/087.2309.970.1316.50313.007.16811.04%
2024/11/071305.501306.50305.0006720.00%
2024/11/0600.002304.00305.00-2673-0.30%
2024/11/043300.671300.00300.0026940.29%
2024/11/017303.0015.3304.00305.00-8.3703-1.18%
2024/10/307.1312.202.5313.90314.504.66920.66%
2024/10/292.1309.936307.17313.00-4696-0.57%
2024/10/280.2319.251319.00317.00-0.8695-0.12%
2024/10/2517.1316.670.4314.50316.5016.76982.39%
2024/10/248.7317.3410.1316.15315.00-1.4699-0.19%
2024/10/231.7308.362.3307.03310.50-0.6678-0.09%
2024/10/227305.501305.51306.5066820.88%
2024/10/211.2299.003.2298.56300.00-2687-0.29%
2024/10/184293.386295.58293.00-2690-0.29%
2024/10/173292.330.2291.00292.002.86920.40%
2024/10/161294.001294.50293.5006990.00%
2024/10/156296.001.3295.58298.504.77030.67%
2024/10/144293.860.7291.71289.003.36990.47%
2024/10/111.6293.672292.49296.00-0.5700-0.07%
2024/10/0900.001287.00284.00-1702-0.14%
2024/10/081281.501282.50282.0007100.00%
2024/10/070.2283.501284.50284.00-0.8727-0.11%
2024/10/042280.5000.00282.0027310.27%
2024/10/011282.0000.00283.0017340.14%
2024/09/301286.002.1285.96282.00-1.1740-0.15%
2024/09/272288.750.4288.50287.501.67510.21%
2024/09/260287.000289.50287.0007570.00%
2024/09/253287.502288.00287.0017570.13%
2024/09/243280.673284.67287.0007580.00%
2024/09/230.2284.001284.50285.00-0.9765-0.11%
2024/09/202282.254285.13282.00-2774-0.26%
2024/09/191.2277.330.1277.00279.501.17870.15%
2024/09/131281.501285.50281.5008600.00%
2024/09/1200.001284.50286.00-1866-0.12%
2024/09/093.1275.2200.00276.003.18740.36%
2024/09/0600.001278.50280.00-1887-0.11%
2024/09/051282.9700.00276.0019050.11%
2024/09/040.1281.501284.50281.50-0.9911-0.10%
2024/09/032286.252.1286.00284.5009370.00%
2024/09/022287.502.4286.76289.50-0.4942-0.04%
2024/08/303282.0000.00283.0039370.32%
2024/08/291.1277.320280.50282.001.19420.12%
2024/08/280.1279.503279.00280.00-2.9948-0.31%
2024/08/270.1277.002275.50277.00-1.9968-0.20%
2024/08/264277.003280.67277.5019730.10%
2024/08/232274.7500.00276.5029760.20%
2024/08/221275.502275.00273.50-1981-0.10%
2024/08/2100.001279.00279.50-1996-0.10%
2024/08/200.2279.8900.00279.000.21,0040.02%
2024/08/192.4280.924280.25279.50-1.61,012-0.16%
2024/08/1600.001273.50276.00-11,018-0.10%
2024/08/151270.971267.00269.0001,0210.00%
2024/08/140.2269.0000.00268.500.21,0600.01%
2024/08/1300.001263.00267.00-11,112-0.09%
2024/08/120.1265.001265.50263.00-0.91,144-0.08%
2024/08/081.2258.6300.00257.001.21,1650.10%
2024/08/071265.002.1262.56264.00-1.11,172-0.09%
2024/08/064251.753.1251.61252.5011,1960.08%
2024/08/053.4240.992246.25239.001.41,1880.12%
2024/08/022265.2500.00262.5021,2000.17%
2024/08/011272.501274.50274.5001,2630.00%
2024/07/310.1268.500269.00268.500.11,2770.01%
2024/07/302256.502256.00262.5001,3040.00%
2024/07/292264.254264.00264.00-21,314-0.15%
2024/07/262261.500.1262.00261.5021,3190.15%
2024/07/220.1270.000.1266.50265.0001,3370.00%
2024/07/192273.531275.00273.0011,3350.08%
2024/07/181278.503276.67279.00-21,353-0.15%
2024/07/172282.253282.67284.00-11,382-0.07%
2024/07/160283.501286.00284.00-11,429-0.07%
2024/07/151281.501285.00283.0001,5590.00%
2024/07/121.3288.4400.00284.501.31,6070.08%
2024/07/111.2293.874.3294.19295.00-3.21,730-0.18%
2024/07/101287.500.1282.00287.500.91,8700.05%
2024/07/092281.262.6281.95284.50-0.61,884-0.03%
2024/07/081.2273.171.2276.43277.5001,8870.00%
2024/07/0500.000272.00271.0001,9000.00%
2024/07/041272.502.3273.00274.50-1.31,916-0.07%
2024/07/0300.000.1274.00272.00-0.11,9560.00%
2024/07/022274.502275.75274.5001,9960.00%
2024/07/010277.001.5278.83278.50-1.52,004-0.07%
2024/06/2800.001276.48275.00-12,026-0.05%
2024/06/270.1272.501.1274.00273.50-12,037-0.05%
2024/06/261.1271.110272.73271.501.12,0280.05%
2024/06/251265.4600.00268.0012,0240.05%
2024/06/244.7262.3700.00262.504.72,0140.23%
2024/06/211.2276.3300.00275.501.21,9830.06%
2024/06/2000.0010276.61279.50-101,965-0.51%
2024/06/191278.001.1279.86278.00-0.11,965-0.01%
2024/06/180.1280.001280.50280.00-11,984-0.05%
2024/06/171280.5000.00276.5011,9810.05%
2024/06/141281.994.1286.20284.50-3.11,988-0.16%
2024/06/133.1284.834.1282.05286.00-1.11,984-0.05%
2024/06/121279.001278.00280.5001,9830.00%
2024/06/110.2274.883275.83276.00-2.91,983-0.14%
2024/06/0711275.184274.63273.5071,9860.35%
2024/06/060.1270.0000.00270.000.11,9590.01%
2024/06/0500.003268.00268.50-31,955-0.15%
2024/06/041266.002.6265.88265.50-1.61,973-0.08%
2024/06/031264.971263.00265.0001,9900.00%
2024/05/312.2263.891.5264.00262.000.61,9930.03%
2024/05/3000.001266.00268.00-11,981-0.05%
2024/05/2900.002.1267.73267.50-2.11,985-0.10%
2024/05/280.1266.001265.50266.00-0.91,996-0.05%
2024/05/275.1265.8600.00264.505.11,9920.26%
2024/05/2400.005268.50271.00-51,975-0.25%
2024/05/232265.501267.50265.5011,9670.05%
2024/05/2200.001271.00270.00-11,960-0.05%
2024/05/2100.002268.00268.00-21,944-0.10%
2024/05/201265.540.1269.58266.000.91,9420.05%
2024/05/171.7270.254268.64271.00-2.31,910-0.12%
2024/05/166265.174263.63263.5021,8640.11%
2024/05/1500.002.1262.66260.00-2.11,841-0.11%
2024/05/142258.0000.00259.5021,8370.11%
2024/05/130259.501257.00260.00-11,833-0.05%
2024/05/103.1260.654263.36258.00-11,826-0.05%
2024/05/092259.5000.00257.0021,8010.11%
2024/05/082260.259259.28262.00-71,787-0.39%
2024/05/0710.1258.3611.5259.74263.00-1.41,764-0.08%
2024/05/063248.004250.00251.00-11,696-0.06%
2024/05/035.2251.713253.67249.502.21,6710.13%
2024/05/024246.003246.17248.0011,6330.06%
2024/04/302251.253250.33249.50-11,615-0.06%
2024/04/292250.500252.50253.0021,6070.12%
2024/04/262248.004248.63250.50-21,594-0.13%
2024/04/256.1250.485252.00248.001.11,5700.07%
2024/04/241256.503.1255.52253.50-2.11,555-0.13%
2024/04/2311.1254.362.2255.30251.508.91,5320.58%
2024/04/224252.638.1250.37249.50-4.11,492-0.28%
2024/04/197.6260.367264.33258.000.51,4340.04%
2024/04/1814.1260.123.1262.15260.00111,2920.85%
2024/04/1721263.2915.4261.85265.005.61,2320.46%
2024/04/1613.4255.5219254.95251.50-5.61,095-0.51%
2024/04/151.1249.470.2251.01248.000.99350.09%
2024/04/128.1248.323.2248.69248.504.99100.54%
2024/04/111.1244.0000.00242.001.18860.12%
2024/04/102.5245.661.8247.30244.500.88660.09%
2024/04/093.3255.883.3253.83252.0008430.00%
2024/04/089.8251.6811252.82254.50-1.2793-0.15%
2024/04/031.1232.866235.58239.00-4.9736-0.66%
2024/04/028.5232.856.4231.97236.002.17140.30%
2024/04/012225.503.1224.02224.50-1.1684-0.17%
2024/03/291216.5000.00219.0016640.15%
2024/03/283.2217.841.1218.97218.502.26570.33%
2024/03/270.1215.505217.30218.50-5647-0.77%
2024/03/262.1217.790.1219.50217.0026370.32%
2024/03/2500.001218.49217.50-1627-0.16%
2024/03/222.1215.0300.00216.502.16240.33%
2024/03/217217.575.2215.85219.001.86080.30%
2024/03/201211.0000.00210.0015790.17%
2024/03/1910213.5011212.86212.00-1573-0.17%
2024/03/181211.5000.00210.5015570.18%
2024/03/151.2211.001211.00210.000.25500.04%
2024/03/141210.001206.50207.5005320.00%
2024/03/130.3211.0000.00211.000.35140.05%
2024/03/121212.501211.00211.0004990.00%
2024/03/111.1210.362.2210.45211.00-1.1490-0.22%
2024/03/081211.502211.99211.00-1481-0.21%
2024/03/074206.135.3207.66208.50-1.3450-0.28%
2024/03/061201.508.5199.92201.50-7.5424-1.77%
2024/03/051.3197.780.3198.00198.5014190.23%
2024/03/042.1198.721197.00196.501.14110.26%
2024/03/0100.003197.67197.50-3402-0.74%
2024/02/291.1194.4600.00194.501.13860.28%
2024/02/272194.2500.00194.0023840.52%
2024/02/261195.001196.00196.0003800.00%
2024/02/232195.0000.00194.0023810.52%
2024/02/211.3193.421192.00193.000.33840.08%
2024/02/201196.001198.00195.0003820.00%
2024/02/197196.711194.50196.5063791.58%
2024/02/1600.001194.50194.00-1375-0.27%
2024/02/151.3193.004.1193.13194.00-2.9366-0.78%
2024/02/050.1193.001.2192.50193.00-1.2355-0.34%
2024/02/021191.5000.00191.0013490.29%
2024/02/0100.002190.75191.50-2352-0.57%
2024/01/310.3188.0000.00187.500.33510.07%
2024/01/3000.000.1189.50189.50-0.1350-0.03%
2024/01/291.2188.422.1188.42188.50-0.9355-0.27%
2024/01/251186.001186.50186.500362-0.01%
2024/01/240186.000.1186.00186.500361-0.01%
2024/01/2300.002.2185.86186.00-2.2363-0.61%
2024/01/2200.003.2184.98184.50-3.2364-0.86%
2024/01/171180.0100.00181.5013620.28%
2024/01/160184.5000.00184.5003530.00%
2024/01/1500.001184.00184.50-1347-0.29%
2024/01/101.1182.0000.00182.001.13510.31%
2024/01/091.1181.9800.00182.501.13490.30%
2024/01/051182.0000.00182.5013520.28%
2024/01/030182.000.4182.00181.50-0.4360-0.11%
2023/12/290.1182.0500.00182.500.13670.02%
2023/12/281182.0000.00182.0013930.25%
2023/12/2700.001183.50183.50-1398-0.25%
2023/12/260.1182.0000.00182.500.13980.01%
2023/12/2510182.0000.00182.50103982.51%
2023/12/221181.5000.00181.0014000.25%
2023/12/2100.002181.50181.50-2400-0.50%
2023/12/2000.002183.50182.00-2400-0.50%
2023/12/190.1181.001182.00183.00-0.9396-0.23%
2023/12/1500.002184.25183.50-2400-0.50%
2023/12/140.1184.003184.00185.00-2.9398-0.73%
2023/12/136.3182.6800.00183.506.33951.59%
2023/12/1200.001183.50183.50-1395-0.25%
2023/12/110.1182.001182.50182.50-0.9393-0.23%
2023/12/081182.0000.00182.0013920.26%
2023/12/071181.5000.00181.5013890.26%
2023/12/040183.501183.50183.00-1390-0.25%
2023/11/3000.001184.50183.00-1390-0.26%
2023/11/2800.000.2183.50184.00-0.2382-0.05%
2023/11/273183.0000.00182.0033850.78%
2023/11/241184.501184.50184.5003890.00%
2023/11/221.1183.6800.00185.001.13880.28%
2023/11/216186.501186.50187.0053821.31%
2023/11/160.1183.501184.00184.50-0.9379-0.24%
2023/11/151.2180.741180.00182.000.23770.04%
2023/11/140.5179.001179.00179.50-0.5383-0.14%
2023/11/130.1179.751179.50180.00-0.9389-0.23%
2023/11/100.1179.501179.00179.00-0.9393-0.23%
2023/11/091.1179.061180.99181.000.13980.03%
2023/11/0800.001.3180.31181.00-1.3404-0.32%
2023/11/072178.2500.00178.5023970.50%
2023/11/0636178.492177.50178.50343968.58%
2023/11/032173.2500.00174.0023860.52%
2023/11/021170.0000.00171.0013820.26%
2023/11/010.1168.0000.00169.500.13780.02%
2023/10/3000.000.4169.00170.00-0.4381-0.10%
2023/10/260.1168.0000.00168.000.13910.01%
2023/10/230.1168.5000.00169.000.13890.01%
2023/10/1800.003170.00170.00-3404-0.74%
2023/10/161.1167.5500.00168.001.14140.25%
2023/10/1300.0010169.00170.00-10420-2.38%
2023/10/121.2167.6700.00168.501.24210.28%
2023/10/112.1166.740.1166.00167.5024250.47%
2023/10/0500.006167.75168.50-6416-1.44%
2023/10/048.6164.0200.00163.508.64142.08%
2023/10/030.1170.0000.00169.000.13890.03%
2023/09/280169.0000.00169.5003980.01%
2023/09/270168.4600.00168.0004010.01%
2023/09/250.1170.0000.00169.500.14070.01%
2023/09/222168.5000.00168.5024120.48%
2023/09/213169.0000.00169.5034160.72%
2023/09/201.2172.8300.00171.001.24240.28%
2023/09/195173.5000.00174.0054241.18%
2023/09/185174.1000.00174.0054321.16%
2023/09/120.1173.5000.00173.500.14410.01%
2023/09/110.3172.5000.00171.500.34490.08%
2023/09/0600.000.1174.50174.00-0.1456-0.02%
2023/09/050.1174.5000.00174.000.14620.01%
2023/09/040.3175.5000.00175.000.34870.05%
2023/08/311.1173.5500.00173.001.15100.22%
2023/08/251168.5000.00168.0015280.19%
2023/08/230167.0000.00166.5005450.00%
2023/08/220166.5000.00166.5005440.00%
2023/08/210.2167.6700.00167.000.25370.03%
2023/08/170.1170.0000.00169.500.15210.02%
2023/08/1610.3169.5100.00169.5010.35152.00%
2023/08/150.1170.0000.00168.500.15060.01%
2023/08/141.7170.661170.00169.500.75040.13%
2023/08/100.3176.2000.00175.500.34910.05%
2023/08/090.1177.0000.00176.500.14920.01%
2023/08/020.1176.505176.50176.50-4.9486-1.01%
2023/08/011.3178.4600.00177.501.34780.27%
2023/07/310182.500184.00179.5004670.00%
2023/07/270.2183.0000.00182.000.24590.04%
2023/07/2400.000182.50183.5004670.00%
2023/07/210183.5000.00182.5004710.01%
2023/07/201.1182.551182.00184.000.14800.01%
2023/07/1900.001183.00182.00-1487-0.21%
2023/07/180.1182.5000.00183.500.14910.01%
2023/07/130.1181.0000.00179.500.14940.02%
2023/07/100.6177.5000.00176.500.64920.12%
2023/07/071.1176.1300.00175.501.14940.22%
2023/07/060.1180.0000.00179.000.14880.02%
2023/07/050181.0000.00180.5004820.01%
2023/07/040182.001181.00180.50-1477-0.20%
2023/07/031183.5000.00182.0014780.21%
2023/06/290182.0000.00181.5004720.01%
2023/06/281181.0000.00182.0014690.22%
2023/06/260183.0000.00182.0004590.01%
2023/06/210.1185.5000.00185.000.14520.01%
2023/06/190188.5000.00187.5004520.01%
2023/06/160189.5000.00187.5004560.01%
2023/06/140189.001188.50188.00-1449-0.22%
2023/06/131.1189.431189.50190.000.14520.01%
2023/06/121.1186.5100.00186.001.14520.24%
2023/06/090.1188.8000.00187.000.14660.03%
2023/06/080.1191.0000.00187.500.14640.02%
2023/06/021.1199.582200.25199.00-0.9431-0.21%
2023/06/010198.501202.00201.00-1441-0.22%
2023/05/310200.0000.00200.0004360.00%
2023/05/302202.252203.00201.5004280.00%
2023/05/2900.000197.50198.0004170.00%
2023/05/250.2191.001.3191.11191.00-1420-0.25%
2023/05/2400.001191.00191.50-1423-0.24%
2023/05/220.1189.5000.00189.500.14260.02%
2023/05/040.1186.2700.00187.500.14630.02%
2023/04/201187.0000.00185.0014100.25%
2023/04/1900.0030191.00189.00-30400-7.49%
2023/04/1400.001192.50192.00-1387-0.26%
2023/04/1100.000.5190.00191.50-0.5386-0.12%
2023/04/0600.000.5189.60190.50-0.5385-0.13%
2023/03/2900.000.2189.00190.00-0.2374-0.04%
2023/03/280.2189.5000.00191.000.23800.04%
2023/03/2700.003189.00190.00-3383-0.78%
2023/03/2400.000.3189.00188.00-0.3390-0.06%
2023/03/2200.001.4190.93189.50-1.4384-0.36%
2023/03/210.5188.000.3189.50189.000.33840.06%
2023/03/170.4185.001.1185.05184.50-0.8383-0.20%
2023/03/161181.0000.00181.0013780.26%
2023/03/140.3185.502184.50185.50-1.8378-0.46%
2023/03/130.3190.000.1192.00193.000.23640.05%
2023/03/0800.000.3194.00194.00-0.3362-0.08%
2023/03/062.1194.031.3192.98195.000.83430.23%
2023/03/0300.000.3187.15188.00-0.3328-0.10%
2023/03/0200.000.2185.00185.00-0.2323-0.07%
2023/03/012182.500.2183.47183.001.83240.56%
2023/02/242183.501.4182.21180.500.63220.19%
2023/02/230.5181.000.6181.50181.50-0.1318-0.03%
2023/02/2000.001.5176.76176.50-1.5311-0.47%
2023/02/161174.0000.00173.0013080.32%
2023/02/071168.501168.50168.5002970.00%
2023/02/061165.5000.00165.5012960.34%
2023/02/0100.000.2168.50168.00-0.2287-0.07%
2023/01/310.2169.000.4169.50169.00-0.2284-0.07%
2023/01/132166.0000.00164.5022890.69%
2022/12/3000.001166.00164.00-1333-0.30%
2022/12/281163.5000.00161.0013300.30%
2022/12/2200.001166.00166.00-1349-0.29%
2022/12/2100.001166.00166.00-1358-0.28%
2022/12/202168.001165.00163.5013610.28%
2022/12/191167.5000.00169.0013590.28%
2022/12/0900.002168.50168.50-2350-0.57%
2022/12/060172.001.1172.00172.50-1.1360-0.31%
2022/11/210.1165.001166.00164.50-0.9356-0.25%
2022/11/1700.003163.17165.00-3356-0.84%
2022/11/1100.001160.50160.00-1349-0.29%
2022/11/101156.5000.00156.5013460.29%
2022/11/0900.001159.50158.50-1346-0.29%
2022/11/0700.003156.00155.50-3348-0.86%
2022/11/0400.001155.50155.50-1352-0.28%
2022/11/0100.001151.50150.00-1352-0.28%
2022/10/311150.502149.25149.50-1354-0.28%
2022/10/282142.5000.00143.0023500.57%
2022/10/251147.0000.00145.0013530.28%
2022/10/181148.5000.00149.0013410.29%
2022/10/172145.5000.00149.5023400.59%
2022/10/123148.501148.50152.0023380.59%
2022/10/112150.5000.00152.0023340.60%
2022/10/060.1160.004158.50160.00-4341-1.16%
2022/10/0400.005156.60157.00-5346-1.44%
2022/09/2900.001157.50157.50-1350-0.29%
2022/09/283151.5021.1152.12154.50-18.1348-5.20%
2022/09/270.3157.502157.50158.00-1.8347-0.50%
2022/09/2200.000.2167.50168.50-0.2359-0.06%
2022/09/200.1169.0000.00168.500.13650.02%
2022/09/1600.000.1169.50170.50-0.1383-0.03%
2022/09/120.1165.5000.00164.500.13870.04%
2022/09/0500.001159.00160.00-1390-0.26%
2022/08/3100.000.1161.50163.50-0.1407-0.01%
2022/08/231.1161.0500.00162.501.14250.26%
2022/08/2200.000.2164.00164.00-0.2427-0.05%
2022/08/181.1165.9500.00165.501.14320.25%
2022/08/1600.000.2165.50165.00-0.2429-0.03%
2022/08/1100.005.1164.00164.00-5.1420-1.21%
2022/08/100.2161.502160.00160.50-1.8414-0.43%
2022/08/0900.000161.00161.5004150.00%
2022/08/0400.001153.50154.00-1420-0.24%
2022/08/011.1157.9200.00158.501.14250.25%
2022/07/290.1154.0000.00154.000.14190.02%
2022/07/260.7148.5000.00149.000.74100.16%
2022/07/2500.006.1148.02148.50-6.1410-1.49%
2022/07/200.1143.502143.00143.00-1.9410-0.46%
2022/07/1800.000142.00142.0004120.00%
2022/07/151141.5000.00142.0014110.24%
2022/07/1300.002134.50137.00-2401-0.50%
2022/07/0700.000.2134.00134.00-0.2423-0.04%
2022/07/0500.000.2137.00136.50-0.2419-0.05%
2022/07/011133.0000.00133.0014160.24%
2022/06/301138.005136.50138.00-4412-0.97%
2022/06/2800.001142.00143.00-1401-0.25%
2022/06/272145.2500.00145.0024000.50%
2022/06/241.1145.4500.00145.501.13890.28%
2022/06/227.2150.6000.00150.007.23781.90%
2022/06/2100.000.1155.50154.00-0.1374-0.03%
2022/06/202.2151.8400.00150.002.23750.57%
2022/06/171156.0010156.00156.00-9368-2.44%
2022/06/1000.005162.50163.50-5359-1.39%
2022/06/0914159.3900.00161.00143573.91%
2022/06/083167.0000.00166.0033430.87%
2022/06/071166.5000.00166.5013340.30%
2022/06/062166.5000.00167.0023330.60%
2022/05/303164.501164.50165.0023420.58%
2022/05/2700.005161.50162.50-5337-1.48%
2022/05/251162.0000.00163.0013380.30%
2022/05/2400.002165.75163.00-2347-0.57%
2022/05/2000.001166.00165.50-1359-0.28%
2022/05/191163.5000.00164.5013640.27%
2022/05/1700.005164.00165.50-5389-1.28%
2022/05/131158.5000.00160.5014120.24%
2022/05/124156.7500.00156.0044130.97%
2022/05/115159.701159.00159.5044100.98%
2022/05/094164.0000.00163.0044140.96%
2022/05/061168.0000.00168.0014170.24%
2022/05/0500.001170.00171.00-1422-0.24%
2022/05/035165.5000.00168.5054371.14%
2022/04/282165.751164.00166.0014500.22%
2022/04/274164.502.1163.81164.001.94540.42%
2022/04/261168.5000.00169.0014550.22%
2022/04/200.1174.001174.00173.00-0.9500-0.18%
2022/04/152180.241182.00178.5015260.19%
2022/04/140181.1500.00178.0005320.01%
2022/04/1300.007175.00175.00-7535-1.31%
2022/04/1200.000.3171.50173.00-0.3561-0.05%
2022/04/0700.002172.50171.50-2606-0.33%
2022/04/061.1172.820.1173.00173.0016050.17%
2022/03/3100.002.2170.00170.00-2.2625-0.35%
2022/03/291166.0013167.00166.00-12645-1.86%
2022/03/251168.000.4170.00168.500.66440.09%
2022/03/2200.001170.00171.50-1651-0.15%
2022/03/184170.001171.00170.0036560.46%
2022/03/1700.005172.00172.00-5653-0.76%
2022/03/0900.001169.50169.00-1637-0.16%
2022/03/081169.5000.00167.0016340.16%
2022/03/071.2170.751171.50172.000.26280.03%
2022/03/0300.002176.00176.50-2624-0.32%
2022/02/2200.004172.50173.00-4624-0.64%
2022/02/2100.001179.00177.50-1625-0.16%
2022/02/181.1178.001.1178.92179.5006320.00%
2022/02/172176.002176.00177.0006230.00%
2022/02/160.1174.750.1175.00175.0006190.00%
2022/02/152176.751171.00171.5016140.16%
2022/02/100.2171.0000.00170.000.25990.03%
2022/02/0900.002169.00170.50-2597-0.33%
2022/02/0800.003168.17168.50-3587-0.51%
2022/01/251163.0000.00165.0015740.17%
2022/01/212164.751164.50164.5015590.18%
2022/01/202166.0000.00167.5025550.36%
2022/01/191165.502168.25169.00-1550-0.18%
2022/01/173170.503172.00171.5005320.00%
2022/01/141164.503166.67166.00-2503-0.40%
2022/01/136165.9200.00166.0064941.21%
2022/01/125164.0000.00166.0054891.02%
2022/01/112.1166.3600.00165.502.14770.44%
2022/01/101165.501167.50167.5004680.00%
2022/01/072168.751168.00167.0014610.22%
2022/01/061.1170.552.2169.15171.00-1.1446-0.24%
2022/01/055168.705168.50168.0004200.00%
2022/01/041.2164.5123.2165.62168.00-22398-5.52%
2022/01/030.2160.501.1160.07159.50-0.9365-0.25%
2021/12/3012158.1311159.00158.0013520.28%
2021/12/291155.0000.00156.5013460.29%
2021/12/283.1157.031159.00156.502.13490.59%
2021/12/270.1154.881.1155.44156.50-1337-0.31%
2021/12/2400.000153.00153.500344-0.01%
2021/12/230.1151.501.2152.34151.50-1.1338-0.32%
2021/12/071146.000.1148.00146.000.93500.26%
2021/12/0100.001148.50148.50-1441-0.23%
2021/11/251.2147.320.2149.00147.5015100.20%
2021/11/2400.000.1149.00148.50-0.1501-0.02%
2021/11/2200.001149.00149.50-1500-0.20%
2021/11/193149.330.1148.50149.002.95000.58%
2021/11/182151.5000.00152.0024930.41%
2021/11/1716148.2800.00150.50164833.31%
2021/11/1600.001146.50147.00-1473-0.21%
2021/11/152146.0000.00145.5024690.43%
2021/11/1200.007144.00144.00-7465-1.50%
2021/11/112143.5000.00144.0024700.43%
2021/11/1000.006142.08143.50-6470-1.28%
2021/11/0800.005140.00140.00-5467-1.07%
2021/11/041140.501141.00140.5004720.00%
2021/11/031141.501142.00141.5004760.00%
2021/11/0100.001139.50139.50-1471-0.21%
2021/10/291.1137.6400.00138.001.14720.23%
2021/10/282.1137.292139.00139.000.14770.02%
2021/10/270.1139.5010138.45138.00-9.9493-2.00%
2021/10/2100.001138.50138.00-1520-0.19%
2021/10/1500.0010137.00137.50-10551-1.81%
2021/10/071136.5000.00136.5015750.17%
2021/10/0600.001134.00134.50-1581-0.17%
2021/10/0500.0010130.50134.00-10585-1.71%
2021/10/011.1134.932.2134.87135.00-1.1585-0.19%
2021/09/291138.501137.00139.5005880.00%
2021/09/281138.5000.00140.5015980.17%
2021/09/2700.002143.00142.50-2597-0.33%
2021/09/152144.0000.00143.0026410.31%
2021/09/1400.001144.00144.00-1639-0.16%
2021/09/130.1140.0000.00142.000.16330.02%
2021/09/101142.0000.00141.0016320.16%
2021/09/091.1139.4500.00141.001.16340.17%
2021/09/083138.503139.67138.5006260.00%
2021/09/077143.0013144.00142.00-6613-0.98%
2021/09/069143.442144.00143.0075801.21%
2021/09/0335.2140.657.4145.02145.0027.85555.00%
2021/08/3000.004132.00131.50-4518-0.77%
2021/08/251130.5000.00131.0016020.17%
2021/08/1700.000129.00128.5006910.00%
2021/08/1600.000129.00129.5006890.00%
2021/08/1300.006130.50130.50-6690-0.87%
2021/08/0400.001134.00133.50-1798-0.13%
2021/08/031134.0000.00135.0018240.12%
2021/08/020.2134.005.1134.00134.50-5831-0.60%
2021/07/2800.001131.50132.00-1827-0.12%
2021/07/2700.002133.00132.00-2842-0.24%
2021/07/2600.002132.75132.00-2852-0.23%
2021/07/2300.002131.75131.50-2850-0.24%
2021/07/1600.000129.50129.5008540.00%
2021/07/150.1129.002.2129.93129.50-2.1854-0.24%
2021/07/1300.001128.00127.00-1850-0.12%
2021/07/0800.001128.00129.00-1869-0.12%
2021/07/051129.0000.00129.0018880.11%
2021/07/020126.0000.00126.5009000.00%
2021/06/2500.003124.50124.50-3945-0.32%
2021/06/180122.180122.50121.0009770.00%
2021/06/1600.001122.50122.50-11,030-0.10%
2021/06/111123.0000.00123.5011,1030.09%
2021/06/090122.5000.00122.5001,1150.00%
2021/06/082123.0000.00122.0021,1150.18%
2021/06/041.1123.4500.00121.501.11,1120.10%
2021/06/031124.011125.00125.0001,1010.00%
2021/06/0200.001132.50133.00-11,088-0.09%
2021/05/312131.0000.00132.0021,0400.19%
2021/05/2400.001128.00128.50-11,006-0.10%
2021/05/201129.0000.00127.5011,0160.10%
2021/05/171122.000122.00125.0011,0340.09%
2021/05/131123.002123.25124.00-11,004-0.10%
2021/05/121124.9900.00124.0019860.10%
2021/05/112128.500.1129.50129.001.99740.20%
2021/05/0500.000.3135.00133.00-0.3957-0.03%
2021/05/0400.001134.00135.00-1962-0.10%
2021/04/261138.5000.00139.0011,0150.10%
2021/04/231134.500.2137.00137.000.81,0100.08%
2021/04/192137.0000.00136.0021,0050.20%
2021/04/161.2137.752136.50137.00-0.81,006-0.08%
2021/04/151135.0000.00136.5011,0060.10%
2021/04/142133.001133.00135.0011,0010.10%
2021/04/132136.002137.00135.0009980.00%
2021/04/1200.002137.50137.50-2989-0.20%
2021/04/0900.001139.00139.50-1977-0.10%
2021/04/0800.001.6139.89141.50-1.6964-0.16%
2021/04/061135.501137.00135.5009150.00%
2021/03/3100.002136.00136.50-2906-0.22%
2021/03/301136.0000.00135.5018900.11%
2021/03/233134.5000.00132.5038470.35%
2021/03/220.1134.500.1134.50134.5008310.00%
2021/03/1900.003.1129.87131.00-3.1797-0.39%
2021/03/181129.002128.50129.00-1775-0.13%
2021/03/172129.001128.00128.0017670.13%
2021/03/162123.001124.00124.0017170.14%
2021/03/152121.5015123.30124.00-13716-1.81%
2021/03/111121.001120.50120.0007190.00%
2021/03/101120.001120.00120.0007150.00%
2021/03/091118.0000.00119.5017160.14%
2021/03/082118.5000.00119.0027120.28%
2021/03/048120.3800.00121.0087031.14%
2021/02/2400.000.1122.50122.50-0.1698-0.01%
2021/02/232122.5000.00122.5026990.29%
2021/02/228122.8800.00122.5086991.14%
2021/02/191124.0010123.50124.00-9696-1.29%
2021/02/181120.0000.00122.5016940.14%
2021/01/2700.002122.50123.00-2768-0.26%
2021/01/261123.0100.00123.5017870.13%
2021/01/220.2126.002.1126.00126.00-1.9753-0.25%
2021/01/1900.003123.00122.00-3694-0.43%
2021/01/1500.001121.00120.00-1686-0.15%
2021/01/1431120.0000.00121.00316834.53%
2021/01/111121.0000.00121.0016750.15%
2021/01/063121.1700.00120.5036730.45%
2020/12/257118.8600.00119.0076691.05%
2020/12/235117.5000.00118.0056720.74%
2020/12/219118.111119.00119.0086841.17%
2020/12/172119.5000.00119.5026860.29%
2020/12/161.4121.0000.00121.001.46910.20%
2020/12/151120.500.2120.00120.000.96880.12%
2020/12/145121.0000.00121.0056870.73%
2020/12/1114120.0700.00120.00146932.02%
2020/12/103121.0000.00121.0036840.44%
2020/12/084122.3800.00122.5046750.59%
2020/12/0700.0010123.50123.50-10669-1.49%
2020/12/011121.5000.00122.0016700.15%
2020/11/302122.2500.00121.5026720.30%
2020/11/271121.5000.00122.5016680.15%
2020/11/255122.001.2122.37121.503.96760.57%
2020/11/2414122.8600.00123.00146732.08%
2020/11/2330122.3300.00123.00306704.47%
2020/11/1900.002121.50122.00-2662-0.30%
2020/11/180.2121.5000.00121.500.26620.02%
2020/11/160.1123.5000.00123.500.16740.02%
2020/11/131123.5400.00124.0016630.15%
2020/11/1200.001122.50122.50-1638-0.16%
2020/11/0900.002122.50122.50-2632-0.32%
2020/11/050118.501119.50118.50-1632-0.15%
2020/11/041117.002117.25117.00-1624-0.16%
2020/11/0300.001117.00117.00-1630-0.16%
2020/10/2300.001114.50114.50-1730-0.14%
2020/10/2100.000.3115.50115.50-0.3821-0.04%
2020/10/1600.005116.80116.50-5852-0.59%
2020/10/145.2116.3200.00117.005.28640.60%
2020/10/1300.001113.00115.00-1869-0.12%
2020/10/121113.0000.00113.0018760.11%
2020/10/071114.5000.00115.5018840.11%
2020/09/281112.5000.00113.0011,0740.09%
2020/09/245111.5000.00112.0051,1040.45%
2020/09/160.2118.0000.00117.000.21,1440.01%
2020/09/151115.5000.00115.5011,1420.09%
2020/09/1000.002115.50115.00-21,161-0.17%
2020/09/0700.001116.50116.50-11,168-0.09%
2020/09/012119.0000.00118.5021,2030.17%
2020/08/2700.002121.50121.50-21,210-0.17%
2020/08/2400.004120.38121.50-41,230-0.33%
2020/08/201119.0000.00120.5011,2360.08%
2020/08/1900.002126.00123.50-21,222-0.16%
2020/08/171.2123.5000.00123.501.21,2180.10%
2020/08/143.2120.9700.00123.003.21,2460.26%
2020/08/131121.000.2120.50120.000.81,2380.06%
2020/08/111121.004121.50122.00-31,231-0.24%
2020/08/1000.000.1124.00124.00-0.11,226-0.01%
2020/08/069127.4411128.05127.00-21,221-0.16%
2020/08/058123.691124.00124.0071,1840.59%
2020/08/041118.5000.00119.0011,1630.09%
2020/08/0300.002119.50118.50-21,209-0.17%
2020/07/302.3117.4400.00117.002.31,1910.19%
2020/07/2900.003117.33117.50-31,192-0.25%
2020/07/281116.501122.00116.5001,1920.00%
2020/07/273118.332118.25118.5011,1520.09%
2020/07/2400.001116.00114.00-11,120-0.09%
2020/07/231115.5000.00116.0011,1130.09%
2020/07/220.1115.0000.00115.500.11,1110.01%
2020/07/211112.5000.00112.5011,1000.09%
2020/07/162113.0000.00113.0021,0980.18%
2020/07/142111.5000.00111.5021,0910.18%
2020/07/132112.5000.00113.0021,0860.18%
2020/07/1016114.561114.00112.00151,0851.38%
2020/07/090122.007119.59122.00-71,026-0.68%
2020/07/0800.003117.50117.50-3967-0.31%
2020/07/0700.001117.00117.00-1955-0.10%
2020/07/061117.506116.33117.50-5942-0.53%
2020/07/024111.5000.00113.5049280.43%
2020/07/0100.002110.75111.00-2935-0.21%
2020/06/3000.001109.00109.00-1927-0.11%
2020/06/293107.8300.00108.0039350.32%
2020/06/2400.002109.25109.50-2938-0.21%
2020/06/2300.001110.00108.00-1953-0.10%
2020/06/2200.001108.50109.00-1966-0.10%
2020/06/192108.0000.00107.5029830.20%
2020/06/1700.001108.50108.00-1998-0.10%
2020/06/1600.001108.00107.50-11,007-0.10%
2020/06/151106.0000.00105.5011,0390.10%
2020/06/122104.252104.50106.0001,0490.00%
2020/06/111106.5000.00106.5011,0540.09%
2020/06/102108.252109.00108.5001,0560.00%
2020/06/0900.002110.50110.50-21,068-0.19%
2020/06/080.2108.0000.00108.000.21,0850.02%
2020/06/051108.0000.00108.5011,0840.09%
2020/06/0300.003107.50108.00-31,104-0.27%
2020/06/0200.004107.50107.50-41,092-0.37%
2020/06/010.2106.0000.00106.000.21,0860.01%
2020/05/295105.002105.25104.0031,0790.28%
2020/05/271105.5000.00105.0011,0790.09%
2020/05/262106.5000.00106.5021,0920.18%
2020/05/222105.0000.00104.5021,0790.19%
2020/05/211106.002105.50106.00-11,066-0.09%
2020/05/201102.5000.00102.0011,0350.10%
2020/05/191102.5000.00102.5011,0400.10%
2020/05/1800.001101.50101.00-11,042-0.10%
2020/05/111103.501103.50104.0001,0610.00%
2020/05/085104.1000.00103.5051,0460.48%
2020/04/2900.002100.25100.00-21,032-0.19%
2020/04/2800.00198.7099.40-11,041-0.10%
2020/04/24395.7300.0096.2031,0770.28%
2020/04/23395.9000.0096.4031,0890.28%
2020/04/17197.9000.0096.8011,1200.09%
2020/04/1400.00395.1395.10-31,135-0.26%
2020/04/13394.6000.0093.8031,1380.26%
2020/04/10295.3000.0094.9021,1430.17%
2020/04/09193.2000.0094.5011,1390.09%
2020/04/0800.00192.3092.80-11,124-0.09%
2020/04/07192.3000.0091.8011,1280.09%
2020/04/06290.5500.0090.9021,1180.18%
2020/03/31189.90490.3890.60-31,095-0.27%
2020/03/27287.70288.3588.0001,0630.00%
2020/03/2600.00186.1086.80-11,037-0.10%
2020/03/25185.40284.5084.30-11,019-0.10%
2020/03/2300.00376.0078.00-3989-0.30%
2020/03/20379.6000.0080.5039920.30%
2020/03/19277.75175.6075.6019870.10%
2020/03/1800.00184.5084.00-1959-0.10%
2020/03/17187.20187.6087.4009710.00%
2020/03/16191.80191.8089.9009980.00%
2020/03/13590.0600.0092.3059980.50%
2020/03/12198.90196.9096.5001,0220.00%
2020/03/10299.351103.00103.0011,0440.10%
2020/03/051105.0000.00105.0011,0250.10%
2020/03/0400.001103.00103.00-11,029-0.10%
2020/03/0200.001103.00103.00-11,042-0.10%
2020/02/272104.002105.00104.0001,0590.00%
2020/02/212107.0000.00107.0021,1290.18%
2020/02/201107.5000.00107.5011,1320.09%
2020/02/181110.001109.50108.0001,1210.00%
2020/02/172108.5000.00109.5021,1030.18%
2020/02/131110.0000.00110.0011,0990.09%
2020/02/1200.001110.50110.50-11,103-0.09%
2020/02/111107.502107.50108.00-11,088-0.09%
2020/02/101104.005103.50106.00-41,092-0.37%
2020/02/061109.000.2109.00109.500.81,0870.07%
2020/02/0500.001105.50107.00-11,084-0.09%
2020/02/042106.0000.00105.0021,0710.19%
2020/01/311105.501107.00108.0001,0590.00%
2020/01/301105.5000.00104.0011,0510.10%
2020/01/201114.001115.00114.0001,0150.00%
2020/01/172114.742.1114.50115.0001,0190.00%
2020/01/166114.421110.50113.5051,0120.49%
2020/01/151110.505110.00110.50-41,007-0.40%
2020/01/1400.001110.00110.00-11,001-0.10%
2020/01/1300.001108.00108.00-11,029-0.10%
2020/01/104108.881108.50108.0031,0650.28%
2020/01/081.2102.5000.00102.501.21,0670.11%
2020/01/071104.0000.00104.0011,0970.09%
2020/01/0600.001103.00104.00-11,106-0.09%
2020/01/0200.001105.50106.50-11,106-0.09%
2019/12/2700.001107.00108.00-11,105-0.09%
2019/12/2400.001107.50107.00-11,169-0.09%
2019/12/232107.0000.00107.5021,1680.17%
2019/12/2000.0010108.25108.50-101,173-0.85%
2019/12/182109.5000.00108.5021,1810.17%
2019/12/1700.001108.50109.50-11,177-0.08%
2019/12/132109.002109.25110.0001,1740.00%
2019/12/123112.001111.50109.5021,1860.17%
2019/12/1100.001111.00111.00-11,160-0.09%
2019/12/105107.506105.58105.50-11,120-0.09%
2019/12/091.1108.003108.33108.50-21,112-0.18%
2019/12/061104.982.1104.50105.00-11,068-0.09%
2019/12/0400.000.3100.50101.00-0.31,011-0.03%
2019/12/02199.70199.9099.7001,0180.00%
2019/11/29399.9000.0099.5031,0170.29%
2019/11/2800.00199.5099.90-11,016-0.10%
2019/11/271100.501100.00100.0001,0220.00%
2019/11/263101.004100.00100.00-11,021-0.10%
2019/11/252100.751100.50101.0011,0000.10%
2019/11/211100.00198.30100.0009760.00%
2019/11/2000.00598.1698.50-5932-0.54%
2019/11/19197.7000.0097.9019300.11%
2019/11/18197.0000.0097.0019280.11%
2019/11/15197.20197.6097.1009450.00%
2019/11/13497.7000.0097.5049820.41%
2019/11/12195.5000.0096.4019950.10%
2019/11/1100.00296.0096.60-21,027-0.19%
2019/11/06197.30297.5098.00-11,026-0.10%
2019/11/0500.00497.6098.00-41,025-0.39%
2019/11/0400.001096.8297.70-101,029-0.97%
2019/11/011297.4800.0097.50121,0261.17%
2019/10/31396.8000.0097.0031,0350.29%
2019/10/301095.6500.0096.00101,0590.94%
2019/10/23296.7500.0097.5021,0240.20%
2019/10/2148101.084398.5998.3051,0330.48%
2019/10/180.199.70699.70100.00-61,019-0.59%
2019/10/16398.13498.3898.30-1977-0.10%
2019/10/15398.90599.4299.90-2947-0.21%
2019/10/0900.00195.9096.50-1905-0.11%
2019/10/02396.003.397.5596.40-0.3886-0.03%
2019/10/0100.00497.0097.50-4843-0.47%
2019/09/2700.000.395.1095.50-0.3823-0.03%
2019/09/25194.6000.0095.2018190.12%
2019/09/230.296.2000.0096.600.28030.02%
2019/09/2000.00595.1095.60-5793-0.63%
2019/09/19195.0000.0095.4017910.13%
2019/09/18395.40595.4095.30-2788-0.25%
2019/09/171.393.2600.0095.501.37710.17%
2019/09/1100.00193.9093.10-1746-0.13%
2019/09/03192.9000.0092.7017140.14%
2019/09/02393.1300.0092.9037090.42%
2019/08/30192.4000.0092.8017020.14%
2019/08/29291.70291.4091.5006850.00%
2019/08/1900.00194.5094.20-1623-0.16%
2019/08/1600.00193.0092.60-1608-0.16%
2019/08/1400.00691.6591.40-6577-1.04%
2019/08/1300.00388.9088.50-3541-0.55%
2019/08/12187.60287.8087.90-1535-0.19%
2019/08/0700.00287.0086.80-2535-0.37%
2019/08/02185.00685.4286.40-5544-0.92%
2019/08/01986.091586.0586.30-6538-1.11%
2019/07/31182.9000.0082.9015190.19%
2019/07/2600.000.185.0085.00-0.1540-0.02%
2019/07/25183.7000.0083.9015400.18%
2019/07/24183.7000.0083.9015520.18%
2019/07/23182.30183.1083.4005450.00%
2019/07/22187.30287.3087.10-1526-0.19%
2019/07/18186.9000.0086.7015330.19%
2019/07/16286.8000.0087.0025390.37%
2019/07/1500.00286.4586.50-2533-0.37%
2019/07/11186.0000.0086.1015450.18%
2019/07/0400.00185.3084.70-1559-0.18%
2019/07/02185.10185.1085.0005670.00%
2019/06/2600.00182.5082.80-1566-0.18%
2019/06/24183.20182.9083.2005700.00%
2019/06/19181.9000.0082.4015850.17%
2019/06/18281.1500.0081.2026100.33%
2019/06/03181.10281.2581.50-1647-0.15%
2019/05/3100.00482.0082.10-4649-0.62%
2019/05/28281.4000.0080.3026500.31%
2019/05/27180.8000.0081.1016510.15%
2019/05/2200.00183.4083.50-1654-0.15%
2019/05/21283.4500.0084.1026560.30%
2019/05/20183.9000.0084.0016620.15%
2019/05/17684.0800.0083.9066610.91%
2019/05/10685.7300.0085.9066450.93%
2019/05/08186.70286.6087.40-1626-0.16%
2019/05/06587.7000.0085.8055980.84%
2019/05/02388.0000.0088.5035840.51%
2019/04/3000.00288.0088.60-2576-0.35%
2019/04/2900.00487.0086.90-4562-0.71%
2019/04/2400.00486.4586.60-4526-0.76%
2019/04/19484.0000.0084.4044920.81%
2019/04/1200.00282.9083.00-2467-0.43%
2019/04/03179.9000.0080.3014340.23%
2019/03/25378.8000.0079.0034270.70%
2019/03/11375.0000.0075.2033780.79%
2019/03/06177.0000.0077.1013870.26%
2019/02/130.973.9000.0073.900.94020.22%
2019/01/3000.00471.3071.00-4437-0.91%
2019/01/25570.8600.0071.0054461.12%
2019/01/2400.00270.4070.60-2454-0.44%
2019/01/15270.1000.0070.1024900.41%
2019/01/1100.00170.4070.40-1497-0.20%
2019/01/0400.00167.6067.90-1516-0.19%
2019/01/03168.8000.0068.7015330.19%
2018/12/2800.00169.4069.60-1541-0.18%
2018/12/2400.00169.4069.70-1553-0.18%
2018/12/19171.30271.9572.10-1560-0.18%
2018/12/1800.00171.0071.50-1560-0.18%
2018/12/17171.1000.0071.0015640.18%
2018/12/0500.00170.6070.30-1580-0.17%
2018/12/03172.2000.0072.0015970.17%
2018/11/28168.8000.0070.0015690.18%
2018/11/26168.20168.0067.8005500.00%
2018/11/2300.00167.7067.70-1546-0.18%
2018/11/2200.00167.8067.70-1544-0.18%
2018/11/13166.4000.0066.9015340.19%
2018/11/09166.6000.0066.8015410.18%
2018/11/081070.09970.1767.8015590.18%
2018/10/25162.6000.0062.4015290.19%
2018/10/2200.00366.0066.00-3553-0.54%
2018/10/1700.00367.2366.80-3566-0.53%
2018/10/1600.00366.8766.70-3564-0.53%
2018/10/1500.00266.6066.80-2561-0.36%
2018/10/11169.00465.0065.40-3587-0.51%
2018/10/05169.4000.0069.2015850.17%
2018/10/04170.4000.0070.4015760.17%
2018/10/01171.0000.0071.1015720.17%
2018/09/12271.3000.0071.9025670.35%
2018/09/10369.8300.0070.9035740.52%
2018/09/07374.6700.0074.2035630.53%
2018/09/06176.0000.0076.0015580.18%
2018/08/3100.00478.0078.00-4581-0.69%
2018/08/2300.00177.4076.50-1577-0.17%
2018/08/22177.5000.0077.5015720.17%
2018/08/17178.3000.0077.8015660.18%
2018/08/15183.10183.2083.1005470.00%
2018/08/14182.4000.0083.1015240.19%
2018/08/10182.6000.0082.5014990.20%
2018/06/25179.4000.0079.5014330.23%
2018/06/1900.00181.0080.20-1464-0.22%
2018/06/1400.00182.7082.20-1559-0.18%
2018/05/1800.00280.5580.70-2638-0.31%
2018/05/16180.4000.0080.1016530.15%
2018/05/1000.00180.4080.40-1689-0.15%
2018/05/09280.7000.0080.5026920.29%
2018/04/26180.0000.0079.2018520.12%
2018/04/24280.8500.0080.4029140.22%
2018/04/23183.4000.0082.7019550.10%
2018/04/20384.43383.9083.8001,0030.00%
2018/04/1300.00284.8084.70-21,077-0.19%
2018/04/12485.50285.0085.0021,0890.18%
2018/04/11284.1000.0085.9021,0970.18%
2018/04/1000.00183.7083.80-11,114-0.09%
2018/04/0300.00186.0086.00-11,135-0.09%
2018/03/31286.60186.5086.0011,1920.08%
2018/03/29185.20984.2184.50-81,217-0.66%
2018/03/28284.60484.5584.50-21,216-0.16%
2018/03/27185.304085.6785.20-391,216-3.21%
2018/03/26184.10184.7084.0001,2080.00%
2018/03/23384.872084.3484.80-171,204-1.41%
2018/03/224987.8500.0087.00491,1944.10%
2018/03/212388.042287.4186.9011,1870.08%
2018/03/202188.28187.3088.00201,1521.73%
2018/03/1900.00184.5083.90-11,106-0.09%
2018/03/1300.00183.4083.00-11,153-0.09%
2018/03/09482.6500.0082.9041,1570.35%
2018/03/06181.0000.0080.5011,1830.08%
2018/02/27183.5000.0083.2011,2260.08%
2018/02/0900.00381.0082.40-31,378-0.22%
2018/02/07183.0000.0082.9011,3960.07%
2018/02/05186.6000.0086.5011,3630.07%
2018/02/02488.1800.0087.4041,3640.29%
2018/01/31188.90388.3089.00-21,383-0.14%
2018/01/29288.80588.1487.80-31,389-0.22%
2018/01/2600.00688.8089.00-61,378-0.44%
2018/01/2500.001089.0088.70-101,380-0.72%
2018/01/24689.30189.7089.8051,3730.36%
2018/01/23190.50288.8088.80-11,357-0.07%
2018/01/221492.31392.4090.50111,3280.83%
2018/01/1800.00188.3087.60-11,240-0.08%
2018/01/171388.48388.7089.00101,2020.83%
2018/01/161885.201886.3287.3001,1560.00%
2018/01/15183.30184.0084.1001,1090.00%
2018/01/12183.20483.8883.80-31,098-0.27%
2018/01/0800.00282.5081.20-21,035-0.19%
2018/01/03182.5000.0082.2011,0000.10%
崇越 相關文章