• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.26%
  • 成交量
    2,307張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171118.506118.33120.00-56,468-0.08%
2024/12/167118.076115.50114.0016,7990.01%
2024/12/131120.501120.51120.5007,1350.00%
2024/12/121122.001121.00121.0007,9540.00%
2024/12/115120.801121.50122.5048,9110.04%
2024/12/1016121.912122.24120.50149,4980.15%
2024/12/093121.671122.00122.0029,9270.02%
2024/12/062.1123.501.4122.79123.000.710,3140.01%
2024/12/052.1124.742.4125.36124.00-0.311,0580.00%
2024/12/049126.335126.20126.00411,5470.03%
2024/12/032125.501.2125.21125.000.812,3040.01%
2024/12/022.2125.117126.86126.50-4.813,076-0.04%
2024/11/294121.001123.00122.00313,6820.02%
2024/11/2811.4121.545121.20121.506.414,4580.04%
2024/11/275125.703123.00123.00215,9000.01%
2024/11/265127.802127.00127.00317,2350.02%
2024/11/257.1131.001.2132.33130.505.918,1100.03%
2024/11/221133.003131.50128.50-219,543-0.01%
2024/11/211132.004130.13130.00-320,555-0.01%
2024/11/202.1131.243.1130.85131.50-121,2390.00%
2024/11/193131.1312.1127.48131.50-921,927-0.04%
2024/11/186122.759122.56122.50-323,367-0.01%
2024/11/154127.006126.75126.50-223,803-0.01%
2024/11/1411130.2310129.50128.50124,7330.00%
2024/11/1318133.8320.7133.35130.50-2.725,058-0.01%
2024/11/1235.3134.4339.1133.99133.50-3.825,507-0.01%
2024/11/119130.3912129.67132.50-325,860-0.01%
2024/11/085130.596129.50129.50-126,1060.00%
2024/11/070.2129.5015129.13130.00-14.826,467-0.06%
2024/11/069.1127.1610127.70127.00-0.926,8040.00%
2024/11/0513.1129.346127.75127.507.127,0120.03%
2024/11/0420.3125.5320126.35125.000.327,2570.00%
2024/11/011122.002.2121.79122.50-1.227,3020.00%
2024/10/303.2119.165120.00120.00-1.827,876-0.01%
2024/10/2912.1120.095119.50119.507.128,7200.02%
2024/10/287121.783121.67122.50430,1120.01%
2024/10/258.2122.3126.4122.25121.50-18.230,697-0.06%
2024/10/2415.1126.4017124.79124.00-1.931,604-0.01%
2024/10/237131.149131.44130.50-232,061-0.01%
2024/10/2213.1131.5710131.10130.503.132,3870.01%
2024/10/2110.1134.256.1134.26135.00433,1160.01%
2024/10/1824.2133.7512133.33131.5012.233,7610.04%
2024/10/173.5131.1412131.25133.00-8.533,764-0.03%
2024/10/167.1131.0413132.08133.00-5.933,859-0.02%
2024/10/1524.3132.759131.22130.0015.333,9970.04%
2024/10/1416.8135.3318.2135.19135.00-1.433,9820.00%
2024/10/1124.1140.4621.1140.29138.50333,9930.01%
2024/10/0979.8142.5386.3142.48138.00-6.534,036-0.02%
2024/10/0881.5154.9041.4154.98152.0040.133,9750.12%
2024/10/0713.2153.1922.2152.71155.00-933,827-0.03%
2024/10/044143.004144.50143.00034,5470.00%
2024/10/017146.356.1145.50146.50135,0300.00%
2024/09/306.1141.762142.25141.504.135,5280.01%
2024/09/277144.5712.1143.42143.50-5.136,651-0.01%
2024/09/267.4141.965.4142.06141.50237,7140.01%
2024/09/250.1144.003144.00143.50-2.937,864-0.01%
2024/09/2416.4141.681.1142.32140.0015.338,4120.04%
2024/09/235.1146.086.3146.64146.50-1.239,4590.00%
2024/09/2014.4149.9234150.90147.50-19.639,690-0.05%
2024/09/1952.2149.7965.8150.55151.00-13.639,843-0.03%
2024/09/1855146.1047.3146.54143.007.739,6860.02%
2024/09/1645.3147.8044148.75149.501.339,7990.00%
2024/09/1367.5149.0875.3148.18148.50-7.839,804-0.02%
2024/09/1265.2148.2382.5148.42146.50-17.339,490-0.04%
2024/09/1136.3139.5043.1140.73141.50-6.938,906-0.02%
2024/09/1056136.8437.1135.53134.501938,5050.05%
2024/09/0924140.5425141.26142.00-138,0490.00%
2024/09/0650.2141.8746142.24141.004.237,7560.01%
2024/09/0540142.8630.3140.09138.009.737,0860.03%
2024/09/0474.4141.6162.7142.39141.0011.836,6400.03%
2024/09/0384.1148.2483.1148.41144.50135,8730.00%
2024/09/0260.2146.2861.5147.54146.50-1.335,1880.00%
2024/08/30105.1151.00107.1150.72151.00-1.934,582-0.01% 大買/大賣/
2024/08/29147.5152.50152.2153.01149.00-4.733,903-0.01% 大買/大賣/
2024/08/28115.9151.8075.3151.27151.5040.732,5360.12% 大買/
2024/08/2759140.4466.4140.70147.00-7.431,214-0.02%
2024/08/26127136.89118.4136.16134.008.730,4110.03% 大買/大賣/
2024/08/2360.4123.46115.5125.54130.00-55.128,966-0.19% 大賣/
2024/08/22155.3120.72139.8119.70118.5015.528,0310.06% 大買/大賣/
2024/08/2174.6124.6976.5125.40126.00-1.927,512-0.01%
2024/08/20176.3120.83174121.28123.502.326,8840.01% 大買/大賣/
2024/08/1917117.8299.5118.94121.00-82.525,742-0.32%
2024/08/16159.4108.29158.5108.75110.000.925,4580.00% 大買/大賣/
2024/08/1572.2102.4987.9103.17104.00-15.724,521-0.06%
2024/08/1496.9103.39612.1103.71100.50-515.324,162-2.13% 大賣/鉅額交易
2024/08/1386.298.34171.298.96101.00-8523,604-0.36% 大賣/
2024/08/127295.1032.294.9594.3039.823,0620.17%
2024/08/0966.793.3853.994.7791.9012.722,7800.06%
2024/08/0836.291.643591.2890.401.222,3270.01%
2024/08/072388.5740.190.4391.60-17.121,969-0.08%
2024/08/0677.285.337283.1083.305.221,7190.02%
2024/08/0553.288.6712888.4888.20-74.821,316-0.35% 大賣/
2024/08/0280.2100.5523100.2898.0057.221,1000.27%
2024/08/0164.4106.1359.2106.91104.005.220,5280.03%
2024/07/31125.4109.81143110.41105.00-17.619,716-0.09% 大買/大賣/
2024/07/30526105.7292.2102.71106.00433.818,2992.37% 大買/鉅額交易
2024/07/29177.1102.6494.7103.5896.5082.517,6520.47% 大買/
2024/07/2695.298.3981.399.64103.5013.916,7190.08%
2024/07/2358.198.7364.398.7597.40-6.216,186-0.04%
2024/07/2286.998.8482.598.5496.904.415,8780.03%
2024/07/1975.298.40111.598.5098.30-36.315,120-0.24% 大賣/
2024/07/1846.193.401793.1692.9029.114,5000.20%
2024/07/1724.494.874095.4197.20-15.614,402-0.11%
2024/07/1643.394.322694.5394.0017.314,3300.12%
2024/07/1534.592.993092.9592.604.514,2290.03%
2024/07/1229.495.971296.0594.6017.414,1600.12%
2024/07/1169.298.7117.998.9398.0051.314,1490.36%
2024/07/1053.1101.5074101.73101.00-20.913,951-0.15%
2024/07/0954.498.6539.798.4397.8014.713,6530.11%
2024/07/08114.7107.76103.1107.94102.0011.613,3100.09% 大買/大賣/
2024/07/0517.1103.6849.1105.33109.00-3212,623-0.25%
2024/07/0462.4100.8138.2101.8299.2024.312,3310.20%
2024/07/03108.399.6675.399.3598.203312,4070.27% 大買/
2024/07/02153.393.56162.193.9696.80-8.811,772-0.08% 大買/大賣/
2024/07/011685.7920.187.5588.00-4.111,731-0.03%
2024/06/2846.178.81165.279.3080.00-119.111,932-1.00% 大賣/鉅額交易
2024/06/2712078.92162.678.8077.50-42.511,697-0.36% 大買/大賣/
2024/06/261275.1622.275.6576.40-10.210,678-0.10%
2024/06/2522.267.8221.768.5669.500.510,5030.00%
2024/06/2464.371.7293.270.7968.50-2910,319-0.28%
2024/06/2166.270.1046.369.9270.4019.99,8720.20%
2024/06/2074.266.7855.266.4166.60199,5710.20%
2024/06/19227.366.6488.266.4764.00139.19,4021.48% 大買/鉅額交易
2024/06/1857.162.8881.361.9163.30-24.29,173-0.26%
2024/06/1751.260.5922.160.7960.1029.18,9700.32%
2024/06/14358.471058.2857.60-79,157-0.08%
2024/06/139.159.6215.159.2058.70-69,342-0.06%
2024/06/1243.457.6523.558.3957.70209,3180.21%
2024/06/113.855.811755.4355.10-13.29,361-0.14%
2024/06/0713.257.79258.5057.8011.29,4910.12%
2024/06/0623.159.191159.7157.9012.19,6460.13%
2024/06/0500.00257.9057.60-29,686-0.02%
2024/06/04461.13561.0459.20-19,727-0.01%
2024/06/0324.560.6924.160.7960.500.49,7170.00%
2024/05/312.157.61658.4357.30-49,713-0.04%
2024/05/304.160.67760.3358.30-2.99,733-0.03%
2024/05/29360.3310.260.7860.60-7.29,708-0.07%
2024/05/281062.21461.2060.9069,6900.06%
2024/05/271661.6118.161.0661.40-29,621-0.02%
2024/05/241359.1532.158.4459.30-19.19,476-0.20%
2024/05/2353.158.463359.3457.1020.19,4320.21%
2024/05/221158.7319.359.7160.60-8.39,165-0.09%
2024/05/212.154.29154.3055.101.19,4690.01%
2024/05/20153.3000.0053.40110,1620.01%
2024/05/17653.38653.9054.00010,3550.00%
2024/05/16254.65554.4454.30-310,877-0.03%
2024/05/15453.83253.7053.80210,9570.02%
2024/05/14552.84053.1052.80511,0280.05%
2024/05/13254.051.153.4353.50111,0120.01%
2024/05/106.152.35252.3052.904.110,9580.04%
2024/05/0911.154.906.453.0852.804.610,9420.04%
2024/05/08255.300.556.2055.701.510,8990.01%
2024/05/07256.850.156.0056.101.910,9200.02%
2024/05/06557.321.356.5055.503.810,9430.03%
2024/05/032.155.60255.9055.400.110,9120.00%
2024/05/02955.591455.4955.80-510,923-0.05%
2024/04/30756.568.357.0857.10-1.311,028-0.01%
2024/04/291.156.91156.0056.700.111,0370.00%
2024/04/261056.36955.9155.10111,0380.01%
2024/04/25655.80355.9355.80311,1650.03%
2024/04/2413.156.73656.6556.407.111,1470.06%
2024/04/2319.153.8216.653.5353.602.511,1630.02%
2024/04/223353.9427.553.1552.105.511,2160.05%
2024/04/1936.158.4522.357.5056.0013.811,1920.12%
2024/04/1811.662.452263.0662.00-10.411,144-0.09%
2024/04/1719.363.66563.9063.6014.311,1000.13%
2024/04/1615.361.6927.561.2860.80-12.310,934-0.11%
2024/04/152963.69136.563.1763.40-107.510,813-0.99% 大賣/鉅額交易
2024/04/1241.766.8540.166.5665.901.710,6550.02%
2024/04/1118.567.60867.2967.2010.510,4870.10%
2024/04/10868.7014.369.2069.00-6.210,310-0.06%
2024/04/099169.728469.9368.20710,1060.07%
2024/04/084968.0687.367.8668.80-38.39,506-0.40%
2024/04/03115.269.0113668.5367.90-20.99,006-0.23% 大買/大賣/
2024/04/027564.755065.6066.00257,9680.31%
2024/04/012257.142858.7960.00-67,593-0.08%
2024/03/291154.791254.7154.60-17,249-0.01%
2024/03/28455.781956.0456.00-157,164-0.21%
2024/03/27954.1400.0055.0097,0710.13%
2024/03/261354.753154.2354.20-187,007-0.26%
2024/03/252757.12857.3956.60196,8850.28%
2024/03/22956.01956.3956.1006,7090.00%
2024/03/212756.3332.156.8756.80-5.16,495-0.08%
2024/03/2031.154.511354.5253.8018.16,2100.29%
2024/03/194055.734755.2856.00-76,025-0.12%
2024/03/182153.601253.2854.1095,6240.16%
2024/03/151849.63149.7049.65175,4050.31%
2024/03/142949.172148.9448.9085,3130.15%
2024/03/13651.971453.3951.80-85,183-0.15%
2024/03/122354.052154.3055.8024,9890.04%
2024/03/116450.8545.150.9251.5018.94,8060.39%
2024/03/0856.153.954954.5053.207.14,6510.15%
2024/03/074559.1314.359.4359.1030.74,5700.67%
2024/03/061955.95756.4958.00124,4660.27%
2024/03/05452.7010.652.6152.90-6.64,365-0.15%
2024/03/0422.851.414151.6551.80-18.24,307-0.42%
2024/03/0132.650.413550.6149.85-2.44,236-0.06%
2024/02/29250.30350.3750.40-14,197-0.02%
2024/02/271149.7013.749.3349.35-2.74,184-0.06%
2024/02/2615.148.93549.1148.8010.14,1550.24%
2024/02/234.451.1928.151.1250.00-23.74,237-0.56%
2024/02/22149.651.87203.351.9651.20-53.74,136-1.30% 大買/大賣/
2024/02/21126.649.15105.248.8049.9021.43,6460.59% 大買/大賣/
2024/02/203046.808046.1348.40-502,926-1.71%
2024/02/19100.343.8755.543.5744.0044.82,7011.66%
2024/02/16440.111741.9142.05-132,156-0.60%
2024/02/15137.703038.0338.25-292,025-1.43%
2024/02/052034.7400.0034.80201,9191.04%
2024/02/0200.00034.5534.6501,9010.00%
2024/02/01334.5700.0034.5031,8850.16%
2024/01/31235.002034.9834.85-181,865-0.97%
2024/01/30236.1528.136.0535.40-26.11,835-1.42%
2024/01/293.234.911535.7235.55-11.81,787-0.66%
2024/01/26235.0800.0034.6021,7240.12%
2024/01/25135.1000.0035.1011,6790.06%
2024/01/243235.975135.5735.50-191,640-1.16%
2024/01/234635.02635.1035.10401,4972.67%
2024/01/22134.70234.7534.45-11,441-0.07%
2024/01/192734.88935.5934.30181,3831.30%
2024/01/1714.234.35134.4033.8513.21,1401.16%
2024/01/1600.001234.4934.30-121,031-1.16%
2024/01/15333.72833.5433.70-5915-0.55%
2024/01/12111.333.432032.9632.6091.381611.18% 大買/
2024/01/111432.29331.9032.40116611.66%
2024/01/1000.00131.2030.70-1604-0.17%
2024/01/03231.4200.0030.7026050.34%
2024/01/0200.00130.9531.20-1598-0.17%
2023/12/28630.3500.0030.6565971.00%
2023/12/25129.9500.0029.9516000.17%
2023/12/20230.45130.4030.2016030.17%
2023/12/1800.00330.6030.50-3612-0.49%
2023/12/15431.3500.0031.0046140.65%
2023/12/14631.2500.0031.2066160.97%
2023/12/11430.9500.0031.1546120.65%
2023/12/0800.00230.7330.75-2612-0.33%
2023/12/0600.00231.1031.05-2624-0.32%
2023/12/04131.6500.0031.6016520.15%
2023/11/29131.50132.0531.4007570.00%
2023/11/2800.00231.5531.60-2764-0.26%
2023/11/27731.24131.8530.9567620.79%
2023/11/24631.90832.1231.70-2777-0.26%
2023/11/229431.9198.132.1331.55-4.1763-0.53%
2023/11/210.230.3500.0030.600.27030.03%
2023/11/2000.00630.3430.15-6694-0.86%
2023/11/1700.00129.5029.65-1685-0.15%
2023/11/15228.6000.0028.5526810.29%
2023/11/09128.8500.0028.7017050.14%
2023/11/07129.0000.0028.9517330.14%
2023/10/3000.000.228.9528.95-0.21,016-0.02%
2023/10/24129.5000.0029.6511,4910.07%
2023/10/19228.5000.0028.5021,7300.12%
2023/10/17229.8500.0029.2021,7930.11%
2023/10/1300.003030.3730.40-301,866-1.61%
2023/10/1200.00130.6030.70-11,884-0.05%
2023/10/06131.1500.0030.9012,0310.05%
2023/10/0400.00130.9531.00-12,038-0.05%
2023/09/25130.8500.0030.8512,0700.05%
2023/09/220.230.6000.0030.800.22,0740.01%
2023/09/21130.3000.0030.3012,0750.05%
2023/09/203.130.7500.0030.603.12,0720.15%
2023/09/19231.0000.0030.8522,0800.10%
2023/09/1800.00131.2531.15-12,084-0.05%
2023/09/05433.60133.9533.5532,4040.12%
2023/09/04133.4000.0032.7012,3970.04%
2023/08/30133.0000.0032.4012,5270.04%
2023/08/29131.6000.0031.9012,5120.04%
2023/08/28132.155932.2932.05-582,513-2.31%
2023/08/25733.26632.8333.4012,4890.04%
2023/08/2300.00130.3030.35-12,416-0.04%
2023/08/2100.00230.5530.45-22,552-0.08%
2023/08/17331.2500.0031.4032,5370.12%
2023/08/16030.5500.0030.7502,5280.00%
2023/08/14230.8300.0030.7022,5150.08%
2023/08/10332.5700.0032.4532,4850.12%
2023/08/09234.28234.6034.0002,4530.00%
2023/08/0700.007.335.2335.45-7.32,402-0.30%
2023/08/043.335.61235.6535.501.32,3660.05%
2023/08/02634.181033.9534.30-42,269-0.18%
2023/08/01836.24135.5735.7072,1980.32%
2023/07/318735.401134.9935.00762,0463.71%
2023/07/282034.19634.8634.50141,8850.74%
2023/07/26134.00133.3033.1501,7170.00%
2023/07/25234.409.234.3234.20-7.21,665-0.43%
2023/07/21233.2000.0032.6521,4670.14%
2023/07/2000.001732.8432.95-171,436-1.18%
2023/07/19532.608.132.7831.90-3.11,397-0.22%
2023/07/18331.3000.0031.4031,3340.22%
2023/07/1700.00132.0531.90-11,318-0.08%
2023/07/14132.15132.1032.4001,3010.00%
2023/07/13231.482.133.0032.45-0.11,269-0.01%
2023/07/0600.000.332.2132.00-0.31,141-0.03%
2023/07/0500.000.132.0032.05-0.11,130-0.01%
2023/07/0400.002.131.8232.10-2.11,125-0.19%
2023/06/2700.00331.0030.60-31,099-0.27%
2023/06/26131.55331.8031.50-21,088-0.18%
2023/06/2100.00231.8532.05-21,079-0.19%
2023/06/20532.4000.0032.0551,0690.47%
2023/06/191134.06433.7834.0571,0440.67%
2023/06/16133.2500.0033.3011,0000.10%
2023/06/15534.31533.8533.8009700.00%
2023/06/141134.251834.1733.80-7898-0.78%
2023/06/13232.00232.0531.9507370.00%
2023/06/09432.6500.0032.6046980.57%
2023/06/07633.04133.7533.2056520.77%
2023/06/06131.85630.7531.20-5519-0.96%
2023/06/05631.0500.0031.0065041.19%
2023/06/0200.00030.9030.7505370.00%
2023/06/01231.05830.8030.90-6531-1.13%
2023/05/3100.00130.6530.65-1515-0.19%
2023/05/3000.00130.4030.45-1505-0.20%
2023/05/29330.1300.0030.0535000.60%
2023/05/26330.53330.7831.2004740.00%
2023/05/2500.00128.7028.80-1334-0.30%
2023/05/2300.00228.5528.60-2336-0.59%
2023/05/220.228.6000.0028.450.23400.07%
2023/05/18128.1500.0028.2013430.29%
2023/05/17128.1000.0028.1013440.29%
2023/05/11127.8000.0027.7013540.28%
2023/04/2400.00128.2528.15-1453-0.22%
2023/04/18529.7000.0029.4554721.06%
2023/04/1700.00329.0529.35-3467-0.64%
2023/04/14128.7500.0028.9514640.22%
2023/04/13328.8500.0028.8534650.64%
2023/04/12029.3000.0029.1504670.00%
2023/04/1100.00128.9028.75-1470-0.21%
2023/03/3100.00129.1529.00-1481-0.21%
2023/03/29029.3500.0029.0004880.00%
2023/03/2800.00129.3528.80-1497-0.20%
2023/03/15229.4800.0029.0028610.23%
2023/03/0800.00130.9030.75-1842-0.12%
2023/03/072230.982830.7430.65-6818-0.73%
2023/02/24129.7000.0029.4517630.13%
2023/02/23129.3000.0029.4017560.14%
2023/02/15228.8500.0028.8027870.25%
2023/02/06029.5000.0029.0007750.00%
2023/01/17128.2000.0028.2517230.14%
2023/01/1300.00128.4528.10-1714-0.14%
2023/01/121.128.4200.0028.451.16940.15%
2022/12/2000.00328.4528.30-3629-0.48%
2022/12/16328.90328.9028.9006190.00%
2022/12/14530.21229.9530.2535930.51%
2022/12/13730.62630.0030.0015330.19%
2022/12/121630.691730.8731.50-1490-0.20%
2022/12/09629.941129.9730.65-5353-1.41%
2022/12/07227.8300.0027.6022640.76%
2022/12/0600.001028.0528.05-10332-3.01%
2022/12/01228.5500.0028.5523310.60%
2022/11/2200.00227.6027.60-2340-0.59%
2022/11/21227.85427.9527.95-2364-0.55%
2022/11/17528.8500.0028.6553631.38%
2022/11/16527.4800.0027.6053481.43%
2022/11/150.126.9700.0027.000.13640.02%
2022/11/090.226.7500.0026.700.24220.04%
2022/11/0400.00326.2226.25-3423-0.71%
2022/11/03325.8000.0026.1534240.71%
2022/09/2900.00326.2526.25-3435-0.69%
2022/09/2600.00126.6026.70-1434-0.23%
2022/09/131028.52529.2028.8054221.18%
2022/09/1200.00126.7527.00-1358-0.28%
2022/08/31127.6000.0027.1513460.29%
2022/08/30027.5000.0027.2003400.00%
2022/08/26227.85127.9027.8013320.30%
2022/08/2500.00127.3027.30-1307-0.32%
2022/08/2200.00228.2327.60-2299-0.67%
2022/08/191628.451028.3628.7062732.20%
2022/08/17125.9500.0025.8512040.49%
2022/08/16225.9000.0025.8522040.98%
2022/08/0200.00524.7724.80-5202-2.47%
2022/07/2800.00525.0525.20-5204-2.44%
2022/07/25526.8700.0026.9051972.53%
2022/07/18526.3000.0025.9551912.61%
2022/07/1500.00124.9025.30-1189-0.53%
2022/07/14124.4500.0024.7511870.53%
2022/06/24126.3000.0026.3511970.51%
2022/06/20327.1700.0026.5031991.50%
2022/05/31129.7500.0029.8512620.38%
2022/05/25028.6000.0028.7502730.00%
2022/05/1900.00928.2028.60-9297-3.03%
2022/05/18128.6500.0028.6012970.34%
2022/04/14131.8500.0031.7514340.23%
2022/04/13531.80632.1531.80-1438-0.23%
2022/04/0700.00032.0030.7004580.00%
2022/04/06035.2000.0032.0004720.00%
2022/04/01032.2000.0032.0004820.00%
2022/03/3000.00232.5532.60-2496-0.40%
2022/03/10330.0000.0029.9535290.57%
2022/03/08229.3500.0028.7525480.36%
2022/03/03230.8000.0030.5526220.32%
2022/02/22531.30131.1531.2041,2340.32%
2022/02/07132.40132.2032.7501,2800.00%
2022/01/211032.1000.0031.80101,3140.76%
2022/01/11333.7000.0033.3031,2890.23%
2021/12/301134.5500.0034.45111,2780.86%
2021/12/15132.9000.0032.9011,2850.08%
2021/12/14233.4500.0033.0021,2870.16%
2021/12/1300.00233.9533.85-21,285-0.16%
2021/12/0900.00135.1034.75-11,274-0.08%
2021/12/07134.5000.0034.4011,2710.08%
2021/12/02134.8000.0034.5011,2800.08%
2021/12/01334.6300.0034.9531,2800.23%
2021/11/29534.5000.0035.0051,2570.40%
2021/11/261536.93836.8936.5071,2250.57%
2021/11/253039.722039.7039.20101,1310.88%
2021/11/2400.00537.2037.95-5757-0.66%
2021/11/1200.00133.4534.00-1669-0.15%
2021/11/08133.0500.0033.0017580.13%
2021/11/0500.00133.4033.30-1818-0.12%
2021/11/0300.00933.5133.45-9864-1.04%
2021/10/2600.001032.6032.15-10929-1.08%
2021/10/251032.6700.0032.70109491.05%
2021/10/2200.001532.1732.40-151,028-1.46%
2021/10/18530.9500.0030.7551,2290.41%
2021/10/13129.6000.0029.5511,6530.06%
2021/10/0500.00030.5031.0003,0900.00%
2021/10/01233.30432.1131.35-23,465-0.06%
2021/09/30132.3500.0032.3513,6170.03%
2021/09/16333.0500.0033.0034,0820.07%
2021/09/08233.3500.0033.3524,2970.05%
2021/09/06735.94635.7434.9514,4530.02%
2021/09/0300.00736.2936.40-74,589-0.15%
2021/09/02135.8000.0035.9014,6050.02%
2021/09/0100.00136.6036.60-14,607-0.02%
2021/08/30435.79335.7035.7514,6540.02%
2021/08/26236.40436.0835.85-24,664-0.04%
2021/08/25436.34236.2536.0024,6760.04%
2021/08/24535.9000.0035.0554,6970.11%
2021/08/1900.000.134.5734.30-0.14,7500.00%
2021/08/1800.00534.2035.40-54,761-0.11%
2021/08/1300.001035.5035.35-104,734-0.21%
2021/08/12337.1500.0037.2534,7000.06%
2021/08/10638.24138.2038.2054,6790.11%
2021/08/09139.95239.7539.65-14,709-0.02%
2021/08/06139.60239.9541.10-14,721-0.02%
2021/08/05139.75239.7539.70-14,742-0.02%
2021/08/04239.90140.0039.8014,8220.02%
2021/08/03239.7500.0039.7024,8450.04%
2021/08/021.139.6200.0039.601.14,8720.02%
2021/07/30139.9000.0039.3014,9270.02%
2021/07/29139.4000.0039.7014,9190.02%
2021/07/28438.48239.0039.0024,9170.04%
2021/07/27141.60341.9041.00-24,914-0.04%
2021/07/26642.4200.0042.8064,9230.12%
2021/07/23342.5800.0042.0034,8860.06%
2021/07/2100.00841.5841.65-84,820-0.17%
2021/07/20743.19543.5043.1024,7130.04%
2021/07/19243.181943.9442.85-174,634-0.37%
2021/07/16345.781945.7645.35-164,532-0.35%
2021/07/1596.147.6414248.0947.00-45.94,444-1.03% 大賣/
2021/07/14102.146.803346.1748.1569.13,9631.74% 大買/
2021/07/131544.263244.7444.40-173,591-0.47%
2021/07/12442.762643.2642.10-223,424-0.64%
2021/07/091345.231545.5445.15-23,286-0.06%
2021/07/0868.145.794646.0145.6022.13,2910.67%
2021/07/07944.216944.8343.70-603,065-1.96%
2021/07/061642.924243.9443.45-263,025-0.86%
2021/07/051041.281641.8043.00-63,006-0.20%
2021/07/02137.85239.0039.30-12,855-0.04%
2021/06/29139.5000.0039.4013,1360.03%
2021/06/25140.00140.0539.7003,2310.00%
2021/06/24440.93440.7539.8503,2530.00%
2021/06/2300.00438.8538.65-43,361-0.12%
2021/06/21438.4800.0037.9043,3680.12%
2021/06/18439.6500.0039.3043,3840.12%
2021/06/16240.43241.0040.2003,4280.00%
2021/06/15939.632039.5140.90-113,404-0.32%
2021/06/11338.82639.3438.65-33,391-0.09%
2021/06/10138.00338.0738.15-23,327-0.06%
2021/06/08338.6000.0037.8033,3920.09%
2021/06/041236.5300.0036.45123,3790.36%
2021/06/0100.00538.0038.00-53,446-0.15%
2021/05/31637.892037.5738.00-143,433-0.41%
2021/05/28236.132036.0036.20-183,425-0.53%
2021/05/27135.3500.0035.2513,4300.03%
2021/05/26235.5000.0035.5523,4560.06%
2021/05/24534.30634.3234.60-13,511-0.03%
2021/05/21234.00534.3034.15-33,566-0.08%
2021/05/201833.5100.0033.00183,6750.49%
2021/05/19533.1000.0034.0053,7390.13%
2021/05/1800.001133.0633.40-113,851-0.29%
2021/05/172230.15230.0030.45203,9180.51%
2021/05/1400.00234.4533.25-23,923-0.05%
2021/05/131033.352532.7133.25-153,935-0.38%
2021/05/121030.953331.2331.35-233,910-0.59%
2021/05/11535.22734.4634.35-23,858-0.05%
2021/05/10837.2800.0036.9083,8810.21%
2021/05/07238.231037.6438.50-83,925-0.20%
2021/05/06535.20134.4535.0043,9180.10%
2021/05/041234.23534.5035.4574,0390.17%
2021/05/03838.82638.1737.8024,0670.05%
2021/04/2800.004.141.2541.20-4.14,206-0.10%
2021/04/2700.001041.0040.55-104,369-0.23%
2021/04/2600.00240.8040.75-24,624-0.04%
2021/04/23440.76841.0540.70-44,853-0.08%
2021/04/225641.49140.7540.20555,4351.01%
2021/04/21242.15142.2042.0015,4900.02%
2021/04/20642.80642.7142.6005,5730.00%
2021/04/19642.7300.0042.6065,7810.10%
2021/04/16344.65144.1543.9025,8830.03%
2021/04/1500.004543.8544.60-456,141-0.73%
2021/04/149542.73140.7041.95946,5261.44%
2021/04/13944.261544.2543.80-67,002-0.09%
2021/04/121245.83645.6645.1067,2400.08%
2021/04/09246.731247.3346.15-107,508-0.13%
2021/04/081745.6400.0045.40177,4240.23%
2021/04/07144.702645.9845.80-257,624-0.33%
2021/04/061045.3100.0044.65107,7370.13%
2021/04/01645.34445.5445.5027,7230.03%
2021/03/31744.53344.7244.6547,6570.05%
2021/03/30743.94243.6043.2557,6730.07%
2021/03/29143.5000.0043.4017,7540.01%
2021/03/261345.04744.7844.0067,8450.08%
2021/03/25243.1000.0044.2527,8330.03%
2021/03/23143.051.144.7942.90-0.18,0810.00%
2021/03/22244.25244.3544.0508,5430.00%
2021/03/1900.00243.8043.45-28,878-0.02%
2021/03/1800.00243.2043.25-29,398-0.02%
2021/03/17643.66543.4343.50110,2210.01%
2021/03/1600.00843.0643.20-810,371-0.08%
2021/03/09238.55438.8339.40-210,667-0.02%
2021/03/08339.452439.4139.00-2110,708-0.20%
2021/03/05140.35139.9040.10010,8680.00%
2021/03/04241.45142.0040.80110,9520.01%
2021/03/03241.70242.1842.20011,0130.00%
2021/02/25244.55243.5043.45011,2790.00%
2021/02/24344.83245.1043.90111,3490.01%
2021/02/23445.01544.9245.20-111,399-0.01%
2021/02/22844.801344.5645.15-511,416-0.04%
2021/02/192342.15242.2043.152111,5240.18%
2021/02/18540.921241.5042.55-712,247-0.06%
2021/02/17338.97239.0839.25112,9090.01%
2021/02/05139.8500.0039.85113,4000.01%
2021/02/04239.63240.1840.90013,4450.00%
2021/02/031141.251840.7140.40-713,630-0.05%
2021/02/02641.82742.2941.80-113,717-0.01%
2021/02/011341.011341.6341.70013,8410.00%
2021/01/295041.703042.7041.352013,9190.14%
2021/01/282343.4018143.4542.90-15814,037-1.13% 大賣/鉅額交易
2021/01/272144.77344.5244.951814,1430.13%
2021/01/262043.635743.1243.55-3714,311-0.26%
2021/01/252445.712045.3244.65414,8440.03%
2021/01/222946.452046.5646.95915,6730.06%
2021/01/213146.101646.1446.201516,6850.09%
2021/01/207846.2311.146.3146.0066.916,7520.40%
2021/01/1951.449.2417.449.2748.953416,6220.20%
2021/01/1810348.182248.8349.008116,4400.49% 大買/
2021/01/1572.149.06203.149.3047.10-13116,321-0.80% 大賣/鉅額交易
2021/01/14647.19347.8747.00316,0560.02%
2021/01/131247.491147.5547.15116,4660.01%
2021/01/121846.841047.5646.45816,5050.05%
2021/01/114646.89747.3046.853916,4380.24%
2021/01/085147.315247.6247.20-116,715-0.01%
2021/01/0713249.059649.2149.253617,1420.21% 大買/
2021/01/0616547.3010446.4447.556117,0610.36% 大買/大賣/
2021/01/057045.5910.645.4144.8559.416,7410.35%
2021/01/043843.91143.744.7044.30-105.716,493-0.64% 大賣/鉅額交易
2020/12/3100.002041.5441.85-2016,127-0.12%
2020/12/301242.401242.7941.70016,0620.00%
2020/12/29842.101141.8342.30-315,875-0.02%
2020/12/281040.84341.2840.60715,7010.04%
2020/12/251040.35640.7540.75415,6220.03%
2020/12/247.640.4913.641.4040.00-615,599-0.04%
2020/12/231039.97739.9641.00315,5320.02%
2020/12/221840.04341.0239.101515,6810.10%
2020/12/211540.982640.2341.30-1116,101-0.07%
2020/12/1820.540.4200.0040.2520.516,5900.12%
2020/12/173341.522.541.7341.0530.516,7800.18%
2020/12/167642.447843.2141.90-216,637-0.01%
2020/12/158541.912241.8040.106316,1340.39%
2020/12/146941.713341.2442.003615,7450.23%
2020/12/114540.298640.2439.60-4115,269-0.27%
2020/12/101038.363738.3338.00-2714,400-0.19%
2020/12/091037.76138.1537.85914,1750.06%
2020/12/083837.343037.6738.40814,0600.06%
2020/12/07135.65235.0535.60-113,878-0.01%
2020/12/041234.931434.6834.50-213,808-0.01%
2020/12/03735.601336.0435.30-613,736-0.04%
2020/12/02836.06236.1536.20613,6870.04%
2020/12/01935.331634.9735.30-713,656-0.05%
2020/11/30536.841737.5036.50-1213,470-0.09%
2020/11/27937.94338.2937.90613,3750.04%
2020/11/261838.23937.7638.20913,3240.07%
2020/11/252137.45737.8737.251413,2260.11%
2020/11/241337.3225.337.8637.45-12.313,345-0.09%
2020/11/2327.437.4612.437.5537.401513,2570.11%
2020/11/202937.582137.7837.45813,1990.06%
2020/11/19537.161037.2037.40-513,198-0.04%
2020/11/184837.64938.1637.153913,1340.30%
2020/11/176638.858239.4637.60-1612,910-0.12%
2020/11/1616238.3321538.3839.75-5312,129-0.44% 大買/大賣/
2020/11/1317736.2715936.6036.151811,3480.16% 大買/大賣/
2020/11/12134.801034.8334.70-910,779-0.08%
2020/11/111535.22734.8334.90810,6800.07%
2020/11/103034.411135.0834.101910,4460.18%
2020/11/091234.93734.8435.40510,3200.05%
2020/11/061134.10434.4034.20710,1620.07%
2020/11/052033.85534.9234.101510,0550.15%
2020/11/04734.06234.0334.0059,8720.05%
2020/11/03334.321234.2034.25-99,733-0.09%
2020/11/025235.594436.1334.5089,5060.08%
2020/10/3013235.0119535.2735.45-638,876-0.71% 大買/大賣/
2020/10/299133.8681.533.8133.909.67,9430.12%
2020/10/28131.90433.3533.35-36,845-0.04%
2020/10/272230.47730.4230.35156,6550.23%
2020/10/26530.5000.0030.4556,5970.08%
2020/10/23431.11231.4031.3026,5180.03%
2020/10/2225.430.899.130.9130.9016.46,4080.26%
2020/10/214131.493231.8330.1596,1450.15%
2020/10/20930.97130.6030.6085,6440.14%
2020/10/19230.25630.9530.95-45,526-0.07%
2020/10/162431.122730.8730.50-35,385-0.06%
2020/10/15109.731.28162.831.2531.90-53.14,981-1.07% 大買/大賣/
2020/10/148328.185328.6429.00304,2590.70%
2020/10/132426.53326.6226.40213,9570.53%
2020/10/12225.40325.3825.65-13,728-0.03%
2020/10/0600.00225.2025.20-23,806-0.05%
2020/09/2900.00123.8523.75-13,900-0.03%
2020/09/28524.40724.3924.35-23,861-0.05%
2020/09/251625.763425.1523.80-183,853-0.47%
2020/09/243026.651226.6025.60183,5980.50%
2020/09/232825.642925.7626.05-13,046-0.03%
2020/09/22824.941924.6125.65-112,376-0.46%
2020/09/1800.00323.1523.10-32,011-0.15%
2020/09/1700.001122.8222.85-111,997-0.55%
2020/09/161223.40723.2923.0051,9790.25%
2020/09/1500.00122.4522.60-11,898-0.05%
2020/09/10122.2500.0021.8511,9120.05%
2020/09/0400.00221.9822.55-21,887-0.11%
2020/09/03122.00122.0022.0001,8420.00%
2020/08/3100.00223.5023.05-21,783-0.11%
2020/08/28523.70523.8523.4501,7450.00%
2020/08/2700.00322.4822.70-31,517-0.20%
2020/08/26122.65122.6022.6501,4780.00%
2020/08/25222.554622.5222.15-441,429-3.08%
2020/08/21220.80220.9020.8501,2950.00%
2020/08/201321.14621.0020.3571,2870.54%
2020/08/191921.4400.0021.30191,2671.50%
2020/08/1800.00421.8822.00-41,253-0.32%
2020/08/13721.1400.0021.1071,2630.55%
2020/08/12821.2900.0021.1081,2620.63%
2020/08/111121.63121.6021.55101,2550.80%
2020/08/1000.00221.4021.80-21,230-0.16%
2020/08/07121.3500.0021.3511,2100.08%
2020/08/0400.00120.7520.65-11,188-0.08%
2020/07/3000.00320.6820.70-31,183-0.25%
2020/07/2800.002020.8020.10-201,165-1.72%
2020/07/271022.27121.8021.1591,1430.79%
2020/07/2400.00520.6020.60-51,052-0.47%
2020/07/23522.4500.0022.4051,0170.49%
2020/07/20222.4000.0022.4529540.21%
2020/07/17322.5000.0022.4039440.32%
2020/07/151622.8400.0022.20168781.82%
2020/07/141423.90223.3522.85128501.41%
2020/07/13122.1000.0022.0517250.14%
2020/07/10122.90923.1222.70-8704-1.13%
2020/07/092922.51322.7822.90266194.20%
2020/06/1800.00219.3819.85-2517-0.39%
2020/06/171019.1500.0019.25105141.94%
2020/06/1600.00119.2519.20-1526-0.19%
2020/06/121019.0000.0019.10105531.81%
2020/06/1100.00220.0019.25-2558-0.36%
2020/06/05119.8000.0020.0016030.17%
2020/05/26119.1500.0019.1016530.15%
2020/05/25219.0000.0019.0026530.31%
2020/05/22219.2300.0019.1526550.31%
2020/05/21219.3300.0019.5526490.31%
2020/05/2000.00219.0019.30-2636-0.31%
2020/05/1500.00319.0018.75-3619-0.48%
2020/05/1400.000.218.6018.75-0.2616-0.03%
2020/05/1100.00118.5518.60-1603-0.17%
2020/05/0800.00218.4818.45-2601-0.33%
2020/05/0500.00218.5318.50-2600-0.33%
2020/05/0400.00318.3018.45-3602-0.50%
2020/04/301018.4500.0018.45106041.65%
2020/04/24318.2500.0018.2536160.49%
2020/04/2000.00218.1518.15-2598-0.33%
2020/04/1700.00218.0017.95-2590-0.34%
2020/04/161418.001618.0317.80-2579-0.34%
2020/04/15118.153118.1718.15-30572-5.24%
2020/04/141217.6100.0017.65125622.13%
2020/04/13217.5500.0017.5525620.36%
2020/04/10217.3500.0017.3525620.36%
2020/04/09217.5500.0017.4025690.35%
2020/04/01217.2500.0017.2525660.35%
2020/03/31117.5000.0017.4015660.18%
2020/03/3000.00116.6017.85-1558-0.18%
2020/03/27617.251017.3017.30-4529-0.76%
2020/03/17113.0000.0012.7016530.15%
2020/03/16113.8000.0013.2016520.15%
2020/03/131013.50113.5013.7096451.39%
2020/03/09116.4000.0016.1016260.16%
2020/03/05517.3500.0017.3057680.65%
2020/03/03117.8500.0017.6517480.13%
2020/02/2400.00118.6518.60-1769-0.13%
2020/02/101018.9500.0019.00109211.09%
2020/02/0700.00219.1519.20-2918-0.22%
2020/02/04118.9000.0018.9019110.11%
2020/02/03118.40118.4018.3509160.00%
2020/01/1000.00120.8520.85-1904-0.11%
2020/01/0800.001020.7020.70-10903-1.11%
2020/01/0600.00121.0521.05-1899-0.11%
2020/01/0300.00821.4521.30-8898-0.89%
2019/12/23121.9000.0021.7519000.11%
2019/12/193422.412122.3122.20138911.46%
2019/12/18321.851021.5821.95-7764-0.92%
2019/12/031222.02122.1022.05118531.29%
2019/11/26120.9000.0020.8017160.14%
2019/11/2500.00121.3021.10-1714-0.14%
2019/11/201622.021522.1721.8017010.14%
2019/11/1900.00521.0021.35-5598-0.84%
2019/11/06320.3500.0020.3536890.44%
2019/11/05220.5000.0020.3526920.29%
2019/10/2900.00120.4520.35-1824-0.12%
2019/10/25420.8600.0020.7048280.48%
2019/10/2300.00221.1021.10-2860-0.23%
2019/10/22320.8000.0020.8538640.35%
2019/10/21220.8000.0020.7528680.23%
2019/10/0300.00321.0020.90-3870-0.34%
2019/09/2600.00521.9521.85-5858-0.58%
2019/09/19122.70522.8522.55-4833-0.48%
2019/09/17222.70222.3522.6008210.00%
2019/09/164.122.63222.8322.852.18100.26%
2019/09/12722.12622.2822.3517660.13%
2019/09/0500.00121.0521.10-1689-0.14%
2019/09/0400.001021.0321.05-10687-1.45%
2019/09/0200.00521.2021.25-5683-0.73%
2019/08/30221.15421.1521.00-2678-0.29%
2019/08/2900.001620.9620.85-16666-2.40%
2019/08/2800.00720.6620.70-7656-1.07%
2019/08/2300.00520.6020.55-5652-0.77%
2019/08/2200.00620.7020.50-6651-0.92%
2019/08/211120.9300.0020.75116431.71%
2019/08/20720.8000.0020.9076321.11%
2019/08/1500.00119.7019.60-1533-0.19%
2019/08/12219.78120.1019.9015720.17%
2019/08/08219.6000.0019.6025780.35%
2019/08/0500.00119.4019.05-1591-0.17%
2019/08/02319.6000.0019.5035940.50%
2019/08/011120.021020.0320.0516020.17%
2019/07/30219.65219.5519.5504890.00%
2019/07/2600.00520.3520.25-5492-1.01%
2019/07/25521.4500.0021.5054801.04%
2019/07/1600.00221.0521.15-2495-0.40%
2019/07/15120.9000.0020.9015070.20%
2019/07/1100.00121.2521.15-1584-0.17%
2019/07/05221.03121.0521.2017170.14%
2019/07/02520.6700.0020.7059770.51%
2019/06/27520.1500.0020.4551,0280.49%
2019/06/25220.4000.0020.1521,1090.18%
2019/06/21619.98120.1520.0051,1660.43%
2019/06/20119.8500.0019.9511,2100.08%
2019/06/19219.7000.0019.7021,3850.14%
2019/06/171019.8000.0019.80101,4490.69%
2019/06/10519.4000.0019.4051,6180.31%
2019/05/23119.0000.0019.1011,7870.06%
2019/05/21319.6000.0019.6031,7860.17%
2019/05/20119.65119.2019.4001,7850.00%
2019/05/17220.10420.5520.05-21,812-0.11%
2019/05/16521.6000.0021.0051,8050.28%
2019/05/15121.9000.0021.7011,8430.05%
2019/05/08123.0000.0023.0011,8490.05%
2019/05/07223.6500.0023.5521,8480.11%
2019/05/0600.00223.9023.50-21,854-0.11%
2019/04/2900.001423.9423.90-141,851-0.76%
2019/04/26224.6300.0024.5021,8580.11%
2019/04/19125.4000.0025.3511,8930.05%
2019/04/18125.20125.5025.2001,8820.00%
2019/04/17526.05226.0025.6031,8780.16%
2019/04/16325.5300.0025.8031,8140.17%
2019/04/15125.751125.6826.00-101,780-0.56%
2019/04/1200.00124.9024.80-11,715-0.06%
2019/04/10125.40125.4025.3001,6880.00%
2019/04/091325.92926.0225.9041,6580.24%
2019/04/082425.712225.8926.2021,5500.13%
2019/04/03224.6000.0024.4021,4250.14%
2019/04/02124.45124.3524.7001,4170.00%
2019/04/0100.00124.3524.15-11,392-0.07%
2019/03/28724.9700.0024.6071,3570.52%
2019/03/2600.00125.1524.85-11,285-0.08%
2019/03/25125.0000.0025.0011,2740.08%
2019/03/22725.312525.3625.95-181,227-1.47%
2019/03/2100.00324.6224.90-31,050-0.29%
2019/03/19224.10124.0524.0511,0300.10%
2019/03/18423.78224.0023.8521,0010.20%
2019/03/15224.1500.0023.9521,0000.20%
2019/03/12123.9500.0023.4019010.11%
2019/02/25223.9000.0023.8028990.22%
2019/02/18222.4500.0022.2529170.22%
2019/02/15123.9000.0023.7519070.11%
2019/02/13123.5000.0023.3518660.12%
2019/01/2800.000.623.1022.90-0.6850-0.07%
2019/01/2500.00122.9523.10-1887-0.11%
2019/01/2300.00122.7522.70-1903-0.11%
2019/01/1700.00122.9022.85-1961-0.10%
2019/01/1600.00522.6022.75-5959-0.52%
2019/01/1500.00122.7022.75-1959-0.10%
2019/01/145.122.80122.8022.754.19520.43%
2019/01/04320.8500.0021.0539450.32%
2019/01/02121.6500.0021.6511,0010.10%
2018/12/261121.9800.0021.60111,0841.01%
2018/12/25122.0500.0021.9011,0990.09%
2018/12/19523.55523.1023.0001,1690.00%
2018/12/1200.00122.7022.75-11,144-0.09%
2018/12/10122.3500.0022.3511,1790.08%
2018/11/19424.0000.0024.0041,7770.23%
2018/11/14122.40122.8023.9001,7340.00%
2018/11/0800.001023.5023.20-101,854-0.54%
2018/11/05123.2500.0023.2512,1520.05%
2018/11/02124.05124.0023.5502,2250.00%
2018/10/26221.63121.9021.4012,5730.04%
2018/10/2500.00122.4022.40-12,614-0.04%
2018/10/16324.75324.9224.2503,1870.00%
2018/10/15523.35123.5023.5043,2400.12%
2018/10/1200.00122.9023.30-13,291-0.03%
2018/10/11122.9500.0022.9013,3590.03%
2018/10/091125.7800.0025.40113,4060.32%
2018/10/051327.121026.5826.5533,9650.08%
2018/10/0400.00326.9727.30-33,925-0.08%
2018/09/28127.1000.0026.9013,9680.03%
2018/09/2700.00526.5526.40-53,955-0.13%
2018/09/2500.00126.3526.75-14,016-0.02%
2018/09/1100.00126.6026.75-14,527-0.02%
2018/09/10125.6000.0025.6014,5590.02%
2018/09/06427.9000.0027.9545,0460.08%
2018/09/0400.00427.6527.75-45,179-0.08%
2018/08/31127.40128.3027.9505,2790.00%
2018/08/30127.75127.8527.6005,2900.00%
2018/08/29128.0000.0028.2015,3350.02%
2018/08/243027.953027.8028.5005,2060.00%
2018/08/23528.2800.0028.1555,3470.09%
2018/08/17127.90128.1527.9005,7880.00%
2018/08/13226.7500.0026.3025,7980.03%
2018/08/10328.98328.3028.2505,6960.00%
2018/08/07230.00930.5329.90-75,587-0.13%
2018/08/0600.00830.2030.30-85,588-0.14%
2018/08/0300.00229.7030.25-25,528-0.04%
2018/08/02229.251729.6329.75-155,409-0.28%
2018/08/0100.00330.0029.15-35,353-0.06%
2018/07/3100.001429.6429.80-145,296-0.26%
2018/07/3020.229.951128.9728.959.25,2670.17%
2018/07/271530.18130.5030.00145,1600.27%
2018/07/261828.99129.3029.75174,9630.34%
2018/07/2500.00228.9028.50-24,865-0.04%
2018/07/2400.00127.6027.80-14,781-0.02%
2018/07/23127.35127.6527.2004,7710.00%
2018/07/20328.28228.1528.0014,7740.02%
2018/07/1900.001028.2128.10-104,740-0.21%
2018/07/171029.731429.4429.20-44,671-0.09%
2018/07/1641.829.9930.730.2730.7011.14,5910.24%
2018/07/131127.88229.3529.3594,2430.21%
2018/07/0600.00126.0026.50-14,019-0.02%
2018/06/25428.43127.2527.2533,7170.08%
2018/06/22429.8000.0029.6043,6270.11%
2018/06/21230.25230.8030.8003,5580.00%
2018/06/1500.00231.0030.60-23,237-0.06%
2018/06/14217.729.87220.230.4530.60-2.53,094-0.08% 大買/大賣/
2018/06/131328.871428.8928.80-12,682-0.04%
2018/06/11128.4500.0027.9012,4970.04%
2018/06/0800.00727.8028.15-72,393-0.29%
2018/06/06228.5500.0027.9522,3280.09%
2018/06/0400.00127.8027.70-12,196-0.05%
2018/06/0100.00227.6327.40-22,120-0.09%
2018/05/31328.10329.1527.4002,0540.00%
2018/05/301228.3618.427.7328.40-6.41,855-0.34%
2018/05/29527.65527.9027.1501,6540.00%
2018/05/2800.007426.5827.00-741,494-4.95%
2018/05/25425.55425.3525.6501,3430.00%
2018/05/23324.80225.2525.1511,3010.08%
2018/05/22725.9921425.6825.00-2071,268-16.32% 大賣/鉅額交易
2018/05/2120825.2400.0024.802081,16817.80% 大買/鉅額交易
2018/05/1800.00224.5024.70-21,113-0.18%
2018/05/17224.951025.0325.10-81,078-0.74%
2018/05/1600.00124.4024.05-1973-0.10%
2018/05/15924.011024.2624.25-1959-0.10%
2018/05/14524.80224.6324.0539410.32%
2018/05/0900.00123.7523.80-1857-0.12%
2018/04/30223.1500.0023.1528150.25%
2018/04/27123.2000.0023.3018250.12%
2018/04/26223.9500.0023.4028180.24%
2018/04/2500.00124.2024.20-1780-0.13%
2018/04/13123.101323.1023.15-12647-1.85%
2018/04/1200.00522.7023.00-5622-0.80%
2018/04/1100.00222.7522.25-2654-0.31%
2018/03/30121.9500.0021.9516510.15%
2018/03/2000.001.121.5021.65-1.1662-0.16%
2018/03/1300.00221.7521.70-2632-0.32%
2018/03/12321.30121.3521.3026150.32%
2018/03/0900.00321.0021.10-3618-0.49%
2018/03/0800.000.220.8020.90-0.2618-0.03%
2018/02/06121.3000.0020.2017510.13%
2018/01/18321.501021.5021.50-7990-0.71%
2018/01/15221.5000.0021.4021,0240.20%
2018/01/08222.0500.0022.1021,1180.18%
2018/01/05222.2300.0022.4521,1120.18%
2018/01/02521.25521.2021.2001,2060.00%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音