南良 (5450)-富邦-新店券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
18.75
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	18.65	0	0.00	18.70	10	130	7.64%
2024/11/13	2	19.45	2	19.20	18.60	0	124	-0.01%
2024/11/08	2	18.20	0	0.00	18.20	2	121	1.64%
2024/11/05	6	18.00	0	0.00	18.10	6	123	4.86%
2024/10/28	0	0.00	2	18.50	18.45	-2	137	-1.46%
2024/10/07	0.1	19.15	0	0.00	18.70	0.1	179	0.03%
2024/10/04	0.1	19.70	2	18.90	19.15	-2	181	-1.08%
2024/09/27	0.1	19.30	0	0.00	19.15	0.1	186	0.03%
2024/09/25	5	19.35	5.1	19.40	19.40	-0.1	186	-0.06%
2024/09/24	0	0.00	0.3	19.30	19.30	-0.3	187	-0.18%
2024/09/18	0	0.00	0	18.55	18.80	0	197	-0.02%
2024/09/06	0	0.00	2	18.00	18.15	-2	233	-0.86%
2024/09/05	0	0.00	3	18.40	18.30	-3	238	-1.26%
2024/09/04	0	0.00	0.5	18.72	18.50	-0.5	238	-0.21%
2024/09/03	8	19.84	1	20.25	19.10	7	239	2.92%
2024/09/02	0	0.00	8	19.10	19.40	-8	230	-3.47%
2024/08/30	10	19.01	0	0.00	18.90	10	230	4.34%
2024/08/16	0	0.00	2	19.20	19.15	-2	281	-0.71%
2024/08/14	7	20.01	20	20.15	19.95	-13	279	-4.66%
2024/08/13	0	18.60	0	0.00	18.80	0	267	0.00%
2024/08/09	10	18.59	0	0.00	18.30	10	273	3.66%
2024/08/06	18	17.19	0	0.00	17.45	18	307	5.86%
2024/07/30	0	0.00	22	20.31	20.30	-22	296	-7.43%
2024/07/29	22	19.69	0	0.00	20.05	22	288	7.62%
2024/07/19	0	0.00	1	20.15	20.00	-1	297	-0.34%
2024/07/11	0	21.50	2	21.60	21.30	-2	283	-0.70%
2024/06/28	0	0.00	1	21.20	20.85	-1	289	-0.35%
2024/06/27	0.1	20.65	0	0.00	20.65	0.1	287	0.02%
2024/06/25	0	0.00	1	20.95	21.00	-1	284	-0.35%
2024/06/24	5	21.18	0	0.00	21.30	5	281	1.78%
2024/06/21	8	21.51	1	21.45	21.45	7	277	2.52%
2024/06/17	0	20.25	2	20.25	20.25	-2	246	-0.81%
2024/06/07	1	20.35	0	0.00	20.45	1	239	0.42%
2024/06/04	2	20.80	0	0.00	20.55	2	233	0.86%
2024/05/29	0	0.00	10	21.18	21.15	-10	225	-4.43%
2024/05/27	1	21.50	0	0.00	21.40	1	226	0.44%
2024/05/22	1	21.90	3	22.00	21.75	-2	231	-0.86%
2024/05/21	3	21.00	0	0.00	21.30	3	212	1.41%
2024/05/20	0	0.00	0	21.20	20.90	0	210	0.00%
2024/05/15	1	20.90	2	20.95	20.80	-1	212	-0.47%
2024/05/13	1	21.70	0	0.00	21.25	1	203	0.49%
2024/05/07	0.1	19.70	0	0.00	19.80	0.1	184	0.03%
2024/04/29	3	20.63	1	20.70	20.35	2	229	0.87%
2024/04/17	0.1	19.85	0	0.00	20.00	0.1	246	0.02%
2024/03/05	0.1	20.95	0	0.00	20.90	0.1	427	0.01%
2024/03/01	0.1	21.70	0	0.00	21.40	0.1	417	0.01%
2024/02/19	1	20.95	0	0.00	20.95	1	384	0.26%
2024/02/01	10	21.10	0	0.00	21.10	10	372	2.68%
2024/01/24	2	21.35	2	21.20	21.20	0	351	0.00%
2024/01/23	0	0.00	1.3	21.60	21.60	-1.3	323	-0.40%
2024/01/17	0	0.00	1	19.75	19.55	-1	305	-0.33%
2024/01/16	0	0.00	1	20.30	20.20	-1	300	-0.33%
2024/01/11	2	20.63	2.4	20.11	20.05	-0.4	292	-0.14%
2024/01/10	1	21.05	2	21.08	21.05	-1	278	-0.36%
2024/01/09	3	21.30	5	21.77	20.70	-2	271	-0.74%
2024/01/08	1	21.10	1	21.10	21.25	0	243	0.00%
2024/01/05	8	21.65	7	21.79	21.50	1	233	0.43%
2024/01/04	10.4	21.38	8	21.67	22.10	2.4	177	1.36%
2024/01/03	2	19.30	0	0.00	20.35	2	75	2.64%
2023/12/08	0.1	18.05	0	0.00	17.90	0.1	38	0.13%
2023/08/28	0	19.25	0	0.00	17.50	0	82	0.01%
2023/08/15	0.1	17.70	0	0.00	17.80	0.1	87	0.07%
2023/06/20	0	20.10	0	0.00	20.25	0	322	0.01%
2023/05/26	0.1	19.80	0	0.00	20.05	0.1	796	0.01%
2023/04/21	1.1	22.06	0	0.00	22.20	1.1	756	0.15%
2023/04/19	0	0.00	8	24.20	23.85	-8	742	-1.08%
2023/04/18	1	22.80	1	23.05	22.65	0	723	0.00%
2023/04/13	0	0.00	1	22.25	22.25	-1	708	-0.14%
2023/03/28	3	25.25	5	24.40	25.40	-2	613	-0.33%
2023/03/27	0	0.00	1	23.15	23.10	-1	570	-0.18%
2023/03/24	0	0.00	1	23.20	23.10	-1	565	-0.18%
2023/03/22	10	23.50	0	0.00	23.35	10	553	1.81%
2023/03/21	4	24.60	2	25.55	24.15	2	532	0.38%
2023/03/20	1	24.00	1	24.70	24.55	0	506	0.00%
2023/03/17	4	23.88	0	0.00	24.25	4	473	0.84%
2023/03/16	1	22.95	0	0.00	22.75	1	427	0.23%
2023/03/15	6	23.13	2	23.15	23.35	4	403	0.99%
2023/03/14	0	0.00	4	22.26	21.80	-4	343	-1.16%
2023/03/13	1	20.20	16	20.18	20.30	-15	305	-4.91%
2023/03/10	2	20.60	0	0.00	20.70	2	295	0.68%
2023/03/09	9	21.39	20	21.63	21.10	-11	288	-3.81%
2023/03/08	9	21.17	0	0.00	21.15	9	274	3.28%
2023/03/06	1	20.80	1	22.10	20.90	0	256	0.00%
2023/03/03	21	21.36	1	20.40	21.30	20	224	8.89%
2023/03/02	2	20.50	1	20.69	20.70	1	176	0.56%
2023/02/24	1	19.40	1	19.90	19.30	0	102	-0.01%
2022/12/02	0	18.30	0	0.00	18.20	0	46	0.02%
2022/11/14	0	0.00	2	17.40	17.80	-2	72	-2.76%
2022/08/26	0	0.00	5	19.22	19.10	-5	257	-1.94%
2022/08/24	1	19.80	1	19.70	19.40	0	255	0.00%
2022/06/17	0	0.00	38	18.67	18.50	-38	173	-21.88%
2022/06/16	39	20.07	1	19.60	20.05	38	146	25.99%
2022/06/09	5	18.86	0	0.00	18.80	5	91	5.46%
2022/05/26	0	18.61	0	0.00	18.30	0	105	0.01%
2022/02/17	0	0.00	10	20.60	20.20	-10	429	-2.33%
2022/01/14	1	19.75	0	0.00	19.75	1	385	0.26%
2022/01/13	0	0.00	1	20.60	20.60	-1	379	-0.26%
2022/01/04	0	0.00	30	20.56	20.10	-30	334	-8.97%
2021/12/30	5	21.00	0	0.00	20.90	5	327	1.53%
2021/12/29	5	20.55	0	0.00	20.80	5	320	1.56%
2021/12/28	20	22.41	0	0.00	20.60	20	314	6.37%
2021/12/24	0	0.00	1	19.60	19.45	-1	244	-0.41%
2021/12/21	1	22.00	0	0.00	20.20	1	209	0.48%
2021/12/17	10	19.30	0	0.00	19.30	10	91	10.91%
2021/09/01	0	0.00	1	17.35	17.45	-1	99	-1.00%
2021/08/26	1	18.15	0	0.00	17.65	1	99	1.00%
2021/04/12	0	0.00	6	20.20	19.85	-6	86	-6.97%
2021/04/09	6	18.96	0	0.00	19.90	6	79	7.51%
2021/03/25	0	0.00	9	17.39	17.50	-9	63	-14.18%
2021/03/22	0	0.00	29	17.58	17.70	-29	60	-48.05%
2021/03/15	0	0.00	8	18.05	17.70	-8	58	-13.70%
2021/02/22	10	17.74	0	0.00	18.00	10	57	17.51%
2021/02/18	10	18.12	0	0.00	18.40	10	55	17.96%
2021/02/17	10	18.70	0	0.00	18.85	10	51	19.44%
2021/02/05	10	18.39	0	0.00	18.45	10	50	19.61%
2021/02/04	2	18.40	0	0.00	18.00	2	49	4.04%
2021/02/03	4	17.85	0	0.00	18.45	4	49	8.16%
2020/07/29	0	0.00	1	21.30	21.00	-1	131	-0.76%
2020/07/27	0	0.00	1	20.50	20.80	-1	114	-0.87%
2020/07/08	0	0.00	1	13.90	14.25	-1	54	-1.85%
2020/04/17	0	0.00	1	15.45	16.00	-1	102	-0.97%
2020/04/16	0	0.00	1	15.60	15.45	-1	101	-0.99%
2020/04/15	2	14.55	0	0.00	14.45	2	98	2.03%
2019/11/11	0	0.00	2	19.50	19.15	-2	125	-1.59%
2019/09/24	2	18.00	0	0.00	18.10	2	190	1.05%
2019/09/23	2	18.05	0	0.00	17.85	2	189	1.06%
2019/09/16	0	0.00	2	19.50	19.40	-2	182	-1.09%
2019/09/03	0	0.00	1	19.50	19.70	-1	211	-0.47%
2019/09/02	0	0.00	2	19.50	19.50	-2	211	-0.95%
2019/07/12	2	21.40	0	0.00	21.45	2	504	0.40%
2019/06/10	0	0.00	6	24.30	24.50	-6	780	-0.77%
2019/05/31	6	23.95	0	0.00	24.35	6	799	0.75%
2019/05/30	0	0.00	2	22.50	22.50	-2	796	-0.25%
2019/05/22	0	0.00	6	23.98	24.10	-6	872	-0.69%
2019/05/17	1	23.60	0	0.00	23.60	1	877	0.11%
2019/05/13	5	23.25	1	23.15	22.70	4	866	0.46%
2019/05/10	0	0.00	2	25.30	25.00	-2	856	-0.23%
2019/05/09	0	0.00	2	27.15	27.55	-2	838	-0.24%
2019/05/07	0	0.00	1	30.80	30.00	-1	820	-0.12%
2019/05/06	1	29.05	0	0.00	29.05	1	809	0.12%
2019/04/29	2	27.33	0	0.00	26.90	2	830	0.24%
2019/04/25	0	0.00	2	27.15	27.15	-2	837	-0.24%
2019/04/24	1	28.00	2	27.58	27.55	-1	839	-0.12%
2019/04/23	1.1	28.58	1.1	27.05	28.45	0	839	0.00%
2019/04/22	0	0.00	1	25.55	27.00	-1	830	-0.12%
2019/04/19	5	25.49	0	0.00	24.55	5	813	0.61%
2019/04/17	0.1	26.45	0.1	26.45	26.60	0	772	0.00%
2019/04/16	1	25.25	0	0.00	25.20	1	734	0.14%
2019/04/12	1.1	23.16	0.1	23.30	23.35	1	743	0.13%
2019/03/19	0.1	20.75	0	0.00	20.85	0.1	606	0.01%
2018/04/10	0	0.00	3	10.10	10.25	-3	336	-0.89%
2018/04/02	3	11.07	0	0.00	10.90	3	330	0.91%
2018/03/29	0	0.00	1	11.25	10.60	-1	307	-0.33%
2018/03/28	1	10.45	0	0.00	10.90	1	293	0.34%
2018/03/22	0	0.00	1	10.50	10.20	-1	271	-0.37%
2018/03/21	0	0.00	1	11.25	11.00	-1	264	-0.38%
2018/03/20	1	11.05	0	0.00	11.05	1	243	0.41%
2018/03/16	1	9.30	0	0.00	9.15	1	215	0.46%
2018/03/14	0	0.00	16	9.55	9.43	-16	209	-7.64%
2018/03/09	13	10.03	0	0.00	10.05	13	191	6.79%
2018/03/08	3	10.00	0	0.00	10.55	3	178	1.68%
2018/03/07	0	0.00	2	10.60	10.80	-2	135	-1.48%
2018/03/06	2	9.70	0	0.00	9.83	2	95	2.10%