宣德 (5457)-富邦-新店券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	51.80	51.60	-1	1,594	-0.06%
2025/01/10	0	0.00	3	53.10	53.10	-3	1,574	-0.19%
2025/01/09	0	0.00	5	53.26	52.80	-5	1,574	-0.32%
2025/01/06	4	54.50	0	0.00	54.40	4	1,543	0.26%
2025/01/02	0	0.00	1	56.60	56.40	-1	1,531	-0.07%
2024/12/30	5	57.60	3	57.60	57.40	2	1,542	0.13%
2024/12/27	1	58.60	1	58.80	58.60	0	1,534	0.00%
2024/12/25	1	59.30	4	58.98	59.10	-3	1,524	-0.20%
2024/12/24	2	57.90	0	0.00	58.10	2	1,518	0.13%
2024/12/23	3	59.20	3	59.70	59.20	0	1,512	0.00%
2024/12/20	4	58.68	2	59.35	58.70	2	1,499	0.13%
2024/12/19	5	57.72	0.1	59.80	59.70	4.9	1,482	0.33%
2024/12/18	3	59.07	3	58.60	59.30	0	1,473	0.00%
2024/12/17	0	0.00	6	58.30	58.00	-6	1,454	-0.41%
2024/12/16	3	57.70	0	0.00	57.00	3	1,445	0.21%
2024/12/13	4	58.50	0	0.00	58.30	4	1,438	0.28%
2024/12/12	0	0.00	2	59.30	59.30	-2	1,432	-0.14%
2024/12/11	0	0.00	4	58.40	59.30	-4	1,420	-0.28%
2024/12/10	4	58.10	3	59.12	57.50	1	1,402	0.07%
2024/12/09	4	59.78	5.2	59.32	59.00	-1.2	1,374	-0.09%
2024/12/06	7.1	60.52	29.2	60.88	59.50	-22.2	1,335	-1.66%
2024/12/05	25	58.75	24.8	59.54	63.40	0.2	1,161	0.02%
2024/12/04	23	57.43	18	57.03	57.70	5	995	0.50%
2024/12/03	7	55.56	5	56.16	55.50	2	961	0.21%
2024/12/02	0	0.00	20	54.05	54.50	-20	949	-2.11%
2024/11/28	4	53.85	15	52.47	52.70	-11	949	-1.16%
2024/11/27	0	0.00	3	54.33	53.70	-3	952	-0.31%
2024/11/26	5	56.04	0	0.00	55.70	5	944	0.53%
2024/11/25	37	56.52	2	56.60	56.60	35	938	3.73%
2024/11/22	2	56.75	12	56.68	56.90	-10	916	-1.09%
2024/11/21	0	0.00	2	54.50	54.00	-2	885	-0.23%
2024/11/20	6	54.23	3.2	55.15	53.70	2.8	879	0.31%
2024/11/19	16.2	56.44	24	56.31	55.50	-7.8	861	-0.90%
2024/11/18	0	52.70	2.1	52.23	53.00	-2.1	785	-0.27%
2024/11/15	1	54.80	18	55.12	52.60	-17	780	-2.18%
2024/11/14	3	55.00	1	53.60	54.20	2	746	0.27%
2024/11/13	4	56.00	3	56.57	56.50	1	710	0.14%
2024/11/12	3.1	56.25	19	56.44	55.50	-15.9	683	-2.33%
2024/11/11	30.3	57.05	24.2	57.01	56.70	6.1	619	0.98%
2024/11/08	6	52.23	14	54.34	54.50	-8	408	-1.96%
2024/11/06	0	0.00	1	49.00	48.95	-1	373	-0.27%
2024/10/30	1	50.00	0	0.00	49.65	1	427	0.23%
2024/10/28	5	50.40	0	0.00	50.00	5	431	1.16%
2024/10/25	13	52.00	0	0.00	51.40	13	433	3.00%
2024/10/23	1	52.30	0	0.00	52.00	1	442	0.23%
2024/10/18	1	51.50	0	0.00	50.80	1	472	0.21%
2024/10/17	0	0.00	1	52.40	52.30	-1	471	-0.21%
2024/10/16	5	52.70	0	0.00	52.30	5	480	1.04%
2024/10/11	2	52.85	2	53.25	51.90	0	477	0.00%
2024/10/09	0	0.00	1	51.20	50.10	-1	460	-0.22%
2024/10/08	2	51.30	0	0.00	50.80	2	458	0.44%
2024/10/07	0	0.00	2	52.00	51.50	-2	457	-0.44%
2024/10/04	0	0.00	1	49.40	49.35	-1	442	-0.23%
2024/09/27	0	0.00	3	50.53	50.20	-3	466	-0.64%
2024/09/26	5	50.28	0	50.70	50.00	5	465	1.07%
2024/09/25	3	49.93	1	50.10	50.70	2	465	0.43%
2024/09/24	2	49.60	0	0.00	49.60	2	462	0.43%
2024/09/19	0	0.00	1	49.00	49.00	-1	481	-0.21%
2024/09/16	1	49.10	1	49.80	49.00	0	500	0.00%
2024/09/13	1	49.50	3	49.43	49.10	-2	509	-0.39%
2024/09/05	2	47.23	0	0.00	46.50	2	668	0.30%
2024/09/03	0	0.00	1	49.05	49.25	-1	672	-0.15%
2024/08/30	2	50.55	0	0.00	50.00	2	677	0.30%
2024/08/29	3	50.90	4	50.85	51.10	-1	676	-0.15%
2024/08/28	1	49.60	0	0.00	48.70	1	670	0.15%
2024/08/22	0	0.00	1	49.50	49.25	-1	764	-0.13%
2024/08/21	1	48.40	1	48.40	48.45	0	774	0.00%
2024/08/19	2	48.85	0	0.00	48.60	2	793	0.25%
2024/08/12	2	50.70	1	51.00	49.00	1	896	0.11%
2024/08/09	2	46.65	0	0.00	46.85	2	907	0.22%
2024/08/08	0	46.20	0	0.00	45.65	0	926	0.00%
2024/08/07	0	0.00	2	46.98	47.10	-2	947	-0.21%
2024/08/06	0	0.00	6	41.73	43.15	-6	992	-0.60%
2024/08/05	5	45.20	0	0.00	45.20	5	1,067	0.47%
2024/08/02	1	52.00	0	0.00	50.20	1	1,099	0.09%
2024/08/01	1	51.90	0	0.00	51.90	1	1,116	0.09%
2024/07/31	0	51.20	0	0.00	50.80	0	1,146	0.00%
2024/07/23	1	52.70	5	52.40	52.60	-4	1,493	-0.27%
2024/07/22	2	52.20	4	52.10	52.20	-2	1,494	-0.13%
2024/07/19	4	54.35	0	0.00	54.10	4	1,487	0.27%
2024/07/18	1	56.50	0	0.00	56.50	1	1,471	0.07%
2024/07/17	0	0.00	1	57.50	57.00	-1	1,474	-0.07%
2024/07/16	3	56.40	1	56.50	56.40	2	1,479	0.14%
2024/07/12	0	0.00	5	57.10	57.00	-5	1,496	-0.33%
2024/07/11	0	0.00	8	57.30	57.50	-8	1,500	-0.53%
2024/07/10	0	0.00	3	57.67	57.20	-3	1,511	-0.20%
2024/07/09	4	57.08	0	0.00	57.10	4	1,527	0.26%
2024/07/05	5	59.10	0	0.00	58.80	5	1,539	0.33%
2024/07/01	1	57.10	5	57.30	57.10	-4	1,642	-0.24%
2024/06/28	1	56.90	0.3	56.90	56.80	0.8	1,661	0.05%
2024/06/26	0.3	57.20	1	57.50	56.80	-0.7	1,660	-0.04%
2024/06/25	1	57.00	0	0.00	57.10	1	1,663	0.06%
2024/06/24	1	58.50	0	0.00	57.50	1	1,656	0.06%
2024/06/21	0.2	59.20	0	0.00	58.90	0.2	1,652	0.01%
2024/06/19	3	61.23	3	62.50	59.30	0	1,652	0.00%
2024/06/18	3	60.50	3.3	62.06	62.40	-0.3	1,605	-0.02%
2024/06/17	0	0.00	3	58.60	59.00	-3	1,544	-0.19%
2024/06/14	1	58.00	4	58.15	58.40	-3	1,563	-0.19%
2024/06/12	0	0.00	1	57.40	57.50	-1	1,599	-0.06%
2024/06/11	1	57.60	0	0.00	57.60	1	1,608	0.06%
2024/06/03	0	0.00	1	59.50	58.90	-1	1,770	-0.06%
2024/05/31	3	58.60	1	58.70	58.60	2	1,786	0.11%
2024/05/30	1	58.70	1	59.40	58.20	0	1,804	0.00%
2024/05/28	1	60.50	0	0.00	60.30	1	1,926	0.05%
2024/05/27	1	60.40	4	60.45	60.20	-3	1,939	-0.15%
2024/05/23	2	62.20	0	0.00	61.00	2	2,032	0.10%
2024/05/22	0	0.00	8	63.00	62.60	-8	2,066	-0.39%
2024/05/20	2	61.70	2	60.80	60.80	0	2,190	0.00%
2024/05/17	0	0.00	1.2	61.79	62.60	-1.2	2,241	-0.05%
2024/05/16	2	60.40	2.1	61.21	59.90	-0.1	2,327	-0.01%
2024/05/15	3	63.03	3	62.93	61.30	0	2,360	0.00%
2024/05/14	0	0.00	0.2	62.78	62.50	-0.2	2,404	-0.01%
2024/05/13	2	62.50	0	62.60	62.20	2	2,421	0.08%
2024/05/10	2	62.65	5	62.50	62.50	-3	2,414	-0.12%
2024/05/09	76	63.53	65.1	63.08	63.30	10.9	2,372	0.46%
2024/05/08	6	62.55	22.2	62.13	61.90	-16.2	2,293	-0.71%
2024/05/07	24	60.83	3	61.43	61.90	21	2,265	0.93%
2024/05/06	1	61.60	1	63.30	60.70	0	2,287	0.00%
2024/05/03	0	0.00	5.1	62.96	61.30	-5.1	2,275	-0.22%
2024/05/02	0	0.00	1	62.70	62.00	-1	2,279	-0.04%
2024/04/30	17	64.93	11	64.38	62.90	6	2,298	0.26%
2024/04/29	0	62.30	7	61.61	62.40	-7	2,073	-0.34%
2024/04/26	0.2	56.70	0	0.00	56.80	0.2	2,006	0.01%
2024/04/24	2	56.50	0.3	56.48	56.40	1.8	2,019	0.09%
2024/04/22	2	56.55	0.4	56.00	55.90	1.7	2,073	0.08%
2024/04/18	2.2	59.03	0	0.00	59.10	2.2	2,048	0.11%
2024/04/15	0	0.00	2	61.90	61.90	-2	2,048	-0.10%
2024/04/11	0	0.00	30	60.12	60.00	-30	2,037	-1.47%
2024/04/09	7.1	61.09	5	60.52	60.90	2.1	2,046	0.10%
2024/04/08	4.1	61.14	3	62.87	62.50	1.1	2,023	0.05%
2024/04/03	3	58.20	1	57.90	58.00	2	1,997	0.10%
2024/04/02	1	59.70	1	59.90	59.70	0	1,991	0.00%
2024/03/28	1	60.90	0	0.00	60.60	1	2,006	0.05%
2024/03/25	0	0.00	4	63.93	63.40	-4	2,120	-0.19%
2024/03/22	33	62.91	0	0.00	62.80	33	2,169	1.52%
2024/03/21	1	64.40	0	0.00	63.90	1	2,233	0.04%
2024/03/20	1	63.50	0	0.00	62.80	1	2,244	0.04%
2024/03/19	1	63.00	0	0.00	63.00	1	2,280	0.04%
2024/03/18	0	0.00	2	61.10	62.20	-2	2,270	-0.09%
2024/03/15	3	60.10	0	0.00	59.10	3	2,241	0.13%
2024/03/14	0	0.00	2	61.55	60.60	-2	2,229	-0.09%
2024/03/13	0.2	62.00	0	0.00	61.70	0.2	2,230	0.01%
2024/03/12	1	65.30	0	0.00	64.60	1	2,193	0.05%
2024/03/08	0	0.00	2	67.00	64.30	-2	2,159	-0.09%
2024/03/07	0	0.00	2	67.40	67.80	-2	2,114	-0.09%
2024/03/06	1	68.20	1	68.40	68.20	0	2,075	0.00%
2024/03/05	4	67.25	0	0.00	68.90	4	2,065	0.19%
2024/03/04	7.2	69.57	2	70.30	69.10	5.2	2,029	0.26%
2024/03/01	5	68.94	2.2	68.28	70.00	2.8	1,964	0.14%
2024/02/26	3	66.90	18	67.58	67.40	-15	1,824	-0.82%
2024/02/23	2	68.20	6	68.20	67.20	-4	1,764	-0.23%
2024/02/22	2	66.80	2	67.30	67.40	0	1,725	0.00%
2024/02/21	3	66.13	4	67.23	67.00	-1	1,679	-0.06%
2024/02/20	0	0.00	6.5	64.67	65.30	-6.5	1,578	-0.41%
2024/02/19	8.3	64.19	19	64.67	63.50	-10.7	1,524	-0.70%
2024/02/16	2	62.40	13	62.24	63.00	-11	1,438	-0.76%
2024/02/15	1	60.70	0	0.00	60.50	1	1,390	0.07%
2024/02/05	2	56.90	0	0.00	56.80	2	1,347	0.15%
2024/02/02	0	0.00	1	59.29	58.90	-1	1,313	-0.08%
2024/02/01	0	0.00	0	58.95	58.80	0	1,305	0.00%