富驊 (5465)-富邦-新店券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.75
漲跌
▲0.35
漲幅
+0.85%
成交量
185張
產業
上櫃電腦及週邊類股▼0.57%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	40.20	0	0.00	40.00	1	1,373	0.07%
2024/04/18	5	43.40	0	0.00	43.20	5	1,363	0.37%
2024/04/17	1	43.75	10	43.70	43.55	-9	1,362	-0.66%
2024/04/16	1	44.00	0	0.00	43.15	1	1,387	0.07%
2024/04/11	2	46.55	3	47.22	46.15	-1	1,405	-0.07%
2024/04/10	1	49.95	1	49.65	48.60	0	1,391	0.00%
2024/04/09	0	0.00	14	49.16	48.85	-14	1,377	-1.02%
2024/04/08	22	50.54	7	50.14	49.60	15	1,360	1.10%
2024/04/03	1	47.55	6	46.31	48.05	-5	1,261	-0.40%
2024/03/29	3	45.52	2	45.20	45.25	1	1,238	0.08%
2024/03/27	0	0.00	3	45.30	45.50	-3	1,238	-0.24%
2024/03/26	0	0.00	1	44.95	44.95	-1	1,239	-0.08%
2024/03/25	5	46.50	0	0.00	46.20	5	1,235	0.41%
2024/03/22	1	46.15	5	46.00	46.00	-4	1,238	-0.32%
2024/03/20	2	45.40	0	0.00	45.70	2	1,260	0.16%
2024/03/19	8	45.34	0	0.00	45.75	8	1,268	0.63%
2024/03/15	5	45.40	5	44.45	44.50	0	1,303	0.00%
2024/03/13	0	0.00	2	45.20	44.50	-2	1,374	-0.15%
2024/03/11	2	46.70	0	0.00	45.95	2	1,393	0.14%
2024/03/08	2	48.15	7.1	46.69	46.50	-5.1	1,414	-0.36%
2024/03/07	4	48.50	1	48.20	48.70	3	1,484	0.20%
2024/03/06	58.1	51.64	14	51.71	51.50	44.1	1,487	2.96%
2024/03/05	11	49.07	16	51.35	51.90	-5	1,259	-0.40%
2024/03/04	4	48.33	2	47.93	47.20	2	1,139	0.18%
2024/03/01	0	47.30	7	46.54	47.10	-7	1,094	-0.64%
2024/02/23	0	0.00	1	47.90	45.15	-1	1,195	-0.08%
2024/02/20	1	46.10	0	0.00	46.10	1	1,428	0.07%
2024/02/19	2	46.80	0	0.00	46.85	2	1,430	0.14%
2024/02/16	1	46.50	6	46.73	47.10	-5	1,436	-0.35%
2024/02/15	0	0.00	0.1	44.60	46.15	-0.1	1,430	0.00%
2024/02/05	0.1	44.00	0	0.00	43.80	0.1	1,453	0.00%
2024/01/30	2	43.10	0	0.00	43.10	2	1,570	0.13%
2024/01/23	0	0.00	51	43.89	43.75	-51	1,619	-3.15%
2024/01/19	2	42.50	0	0.00	43.00	2	1,677	0.12%
2024/01/17	1	42.40	0	0.00	42.35	1	1,738	0.06%
2024/01/16	1	44.30	0	0.00	43.20	1	1,743	0.06%
2024/01/10	1	43.50	1	43.35	43.15	0	1,791	0.00%
2024/01/05	3	46.20	3	46.03	46.35	0	1,809	0.00%
2024/01/04	1	45.10	0	0.00	45.25	1	1,822	0.05%
2023/12/28	0	0.00	2	46.25	46.25	-2	2,000	-0.10%
2023/12/27	0	46.00	1.7	45.97	46.10	-1.7	2,109	-0.08%
2023/12/26	1	46.15	0	0.00	46.10	1	2,321	0.04%
2023/12/25	0	0.00	2	46.55	46.40	-2	2,514	-0.08%
2023/12/21	2	46.55	0	0.00	46.60	2	2,812	0.07%
2023/12/18	0	0.00	0	47.00	46.80	0	2,889	0.00%
2023/12/15	1	48.20	0	0.00	47.00	1	2,903	0.03%
2023/12/13	1	49.90	14	50.06	49.50	-13	2,916	-0.45%
2023/12/12	3	49.82	0	0.00	49.55	3	2,948	0.10%
2023/12/11	2	50.50	2	52.27	50.30	0	3,014	0.00%
2023/12/07	1	49.95	1	49.40	49.35	0	2,966	0.00%
2023/12/06	10	50.00	1	49.85	49.50	9	2,968	0.30%
2023/12/05	6	50.70	2	50.40	49.60	4	2,942	0.14%
2023/12/04	42	50.37	2	51.30	50.80	40	2,922	1.37%
2023/12/01	12	50.61	10	50.57	51.20	2	2,831	0.07%
2023/11/30	10	48.91	12.4	49.70	49.90	-2.4	2,737	-0.09%
2023/11/29	4	47.61	5	48.33	47.85	-1	2,659	-0.04%
2023/11/28	2	46.48	0	0.00	46.85	2	2,647	0.08%
2023/11/27	0	46.15	2	45.90	45.80	-2	2,643	-0.07%
2023/11/24	0	0.00	12	47.73	47.65	-12	2,630	-0.46%
2023/11/22	0	0.00	3	47.83	48.10	-3	2,567	-0.12%
2023/11/21	25	49.38	13	49.70	48.20	12	2,544	0.47%
2023/11/20	7	46.40	11	47.39	48.45	-4	2,396	-0.17%
2023/11/17	0	0.00	1	44.00	44.05	-1	2,320	-0.04%
2023/11/15	2	44.80	2	44.85	43.90	0	2,323	0.00%
2023/11/14	2	44.80	0	0.00	44.30	2	2,334	0.09%
2023/11/13	1	45.40	4	45.90	45.45	-3	2,327	-0.13%
2023/11/10	1	44.70	1	44.80	45.45	0	2,292	0.00%
2023/11/09	0	0.00	1	44.60	44.75	-1	2,281	-0.04%
2023/11/08	3	44.05	0.3	44.35	45.00	2.7	2,257	0.12%
2023/11/06	2	43.10	2	42.60	42.50	0	2,220	0.00%
2023/11/03	4	42.23	3	42.35	42.50	1	2,256	0.04%
2023/11/02	1	42.15	2	41.90	41.90	-1	2,264	-0.04%
2023/10/31	0	0.00	1.3	41.60	40.95	-1.3	2,318	-0.06%
2023/10/30	1	44.40	0	0.00	42.90	1	2,336	0.04%
2023/10/27	13	44.04	7	44.10	43.90	6	2,346	0.26%
2023/10/25	3.5	44.42	4	44.50	44.25	-0.5	2,361	-0.02%
2023/10/24	0	0.00	2	40.45	42.00	-2	2,355	-0.08%
2023/10/23	2	40.78	0	0.00	40.10	2	2,381	0.08%
2023/10/20	4	39.68	0	0.00	39.85	4	2,441	0.16%
2023/10/19	9	40.02	3	40.15	40.75	6	2,470	0.24%
2023/10/18	7	40.59	0	40.35	40.30	7	2,505	0.28%
2023/10/17	2	43.18	1	43.35	42.50	1	2,524	0.04%
2023/10/13	4	45.28	1	45.05	44.70	3	2,635	0.11%
2023/10/12	6	46.78	0	0.00	46.60	6	2,734	0.22%
2023/10/06	0	0.00	3	50.77	50.10	-3	3,051	-0.10%
2023/10/05	2.3	51.04	4	51.93	50.80	-1.7	3,068	-0.06%
2023/10/04	4	51.93	4	51.90	51.90	0	3,101	0.00%
2023/10/03	5	51.72	6	52.20	52.10	-1	3,098	-0.03%
2023/10/02	19	52.77	14	53.31	52.70	5	3,032	0.17%
2023/09/28	14	50.68	12	51.30	50.50	2	2,877	0.07%
2023/09/27	7	49.06	11	48.80	49.00	-4	2,745	-0.15%
2023/09/26	24	48.39	18	48.15	48.35	6	2,750	0.22%
2023/09/25	6	45.23	10	46.30	47.40	-4	2,735	-0.15%
2023/09/22	0	0.00	1	42.70	43.10	-1	2,804	-0.04%
2023/09/20	3	42.50	3	43.27	43.50	0	3,080	0.00%
2023/09/19	1.5	43.95	0	0.00	43.10	1.5	3,191	0.05%
2023/09/15	3	44.90	2	44.30	44.40	1	3,597	0.03%
2023/09/14	5	43.79	11	44.84	45.05	-6	3,856	-0.16%
2023/09/11	2	40.95	0	0.00	40.40	2	4,204	0.05%
2023/09/07	6	40.57	0	0.00	40.10	6	4,693	0.13%
2023/09/01	5	40.21	1	40.45	40.05	4	5,304	0.08%
2023/08/31	0	0.00	2	40.85	40.90	-2	5,403	-0.04%
2023/08/22	1	44.00	0	0.00	43.20	1	6,322	0.02%
2023/08/17	0	0.00	1	45.60	45.55	-1	6,402	-0.02%
2023/08/14	0	0.00	2	43.90	43.65	-2	6,466	-0.03%
2023/08/10	3	46.27	2	45.00	45.00	1	6,517	0.02%
2023/08/09	3	49.40	3	49.48	48.00	0	6,514	0.00%
2023/08/04	1	47.50	1	47.05	46.45	0	6,517	0.00%
2023/07/31	1	50.80	1	51.00	49.20	0	6,586	0.00%
2023/07/26	2	52.70	5	51.06	50.70	-3	6,806	-0.04%
2023/07/25	0	0.00	1	53.30	53.00	-1	6,821	-0.01%
2023/07/24	4	52.13	4	51.18	52.00	0	6,784	0.00%
2023/07/21	1	51.80	0	0.00	51.30	1	6,779	0.01%
2023/07/20	0	0.00	1	50.81	51.10	-1	6,798	-0.02%
2023/07/19	2	52.45	0	0.00	51.50	2	6,820	0.03%
2023/07/18	4	55.23	3	53.53	52.10	1	6,876	0.01%
2023/07/17	2	57.45	1.1	57.82	56.20	0.9	6,943	0.01%
2023/07/14	11	57.62	10	57.05	57.60	1	6,945	0.01%
2023/07/13	4	56.20	8	57.29	57.20	-4	7,061	-0.06%
2023/07/12	1	52.40	1	52.20	52.20	0	6,979	0.00%
2023/07/11	2	51.50	5	52.10	51.30	-3	7,068	-0.04%
2023/07/10	7.1	55.96	2	55.80	55.10	5.1	7,160	0.07%
2023/07/07	0	0.00	8	55.44	54.40	-8	7,193	-0.11%
2023/07/06	5	57.00	1	57.00	57.00	4	7,258	0.06%
2023/07/05	2	56.20	0	0.00	56.20	2	7,304	0.03%
2023/07/04	3	59.40	6	58.90	57.50	-3	7,291	-0.04%
2023/07/03	9	59.15	5	59.44	59.40	4	7,277	0.06%
2023/06/30	17	56.25	19	55.74	56.00	-2	7,155	-0.03%
2023/06/29	2	54.90	2	54.95	53.50	0	7,025	0.00%
2023/06/28	3	53.93	1	55.30	53.10	2	6,921	0.03%
2023/06/27	24	55.98	20	55.70	55.70	4	6,803	0.06%
2023/06/26	21	61.74	26	61.63	61.80	-5	6,704	-0.07%
2023/06/21	18	60.41	54	62.86	63.00	-36	6,460	-0.56%
2023/06/20	15	57.27	13	57.16	57.30	2	6,340	0.03%
2023/06/19	10	55.24	18	55.29	56.50	-8	6,064	-0.13%
2023/06/16	10	51.83	60	51.56	51.40	-50	5,888	-0.85%
2023/06/15	10	51.35	23	51.33	51.40	-13	5,780	-0.22%
2023/06/14	36	52.64	23	52.35	51.40	13	5,666	0.23%
2023/06/13	7	50.24	21.1	50.81	49.80	-14.1	5,448	-0.26%
2023/06/12	39.2	48.27	35.1	48.65	48.40	4.1	5,199	0.08%
2023/06/09	0	0.00	4	45.93	46.20	-4	4,815	-0.08%
2023/06/08	2	42.50	6	42.33	42.00	-4	4,734	-0.08%
2023/06/07	5	42.66	4	42.58	42.70	1	4,725	0.02%
2023/06/06	8	41.42	5.3	41.80	41.55	2.7	4,651	0.06%
2023/06/05	13	45.61	16	45.29	44.40	-3	4,559	-0.07%
2023/06/02	38	43.44	67.1	43.63	44.95	-29.1	4,323	-0.67%
2023/06/01	5	40.95	15	41.10	40.90	-10	4,101	-0.24%
2023/05/31	13	40.17	35	40.02	39.65	-22	4,036	-0.54%
2023/05/30	12	39.53	4	39.50	39.30	8	3,993	0.20%
2023/05/29	8	40.59	24	39.85	40.95	-16	3,896	-0.41%
2023/05/26	4	38.15	13	38.70	38.25	-9	3,718	-0.24%
2023/05/25	6	37.48	0	0.00	37.10	6	3,598	0.17%
2023/05/24	0	0.00	17	37.56	37.85	-17	3,559	-0.48%
2023/05/23	3	36.55	3	37.25	36.85	0	3,509	0.00%
2023/05/22	2	36.90	0	0.00	36.85	2	3,480	0.06%
2023/05/19	4	36.63	31	35.78	35.35	-27	3,448	-0.78%
2023/05/18	0	0.00	20	36.24	35.95	-20	3,423	-0.58%
2023/05/17	13	35.85	9	35.98	35.35	4	3,393	0.12%
2023/05/16	2	35.10	8	34.86	34.30	-6	3,355	-0.18%
2023/05/15	90	34.45	5	33.95	34.40	85	3,325	2.56%
2023/05/12	3	34.58	3	34.48	35.25	0	3,309	0.00%
2023/05/11	10	37.15	0	0.00	35.00	10	3,278	0.31%
2023/05/09	13	35.20	2	35.48	35.45	11	3,200	0.34%
2023/05/08	5	38.59	7	38.31	37.45	-2	3,127	-0.06%
2023/05/05	8	37.38	2	37.25	37.05	6	3,064	0.20%
2023/05/04	7	37.84	1	37.35	37.65	6	3,031	0.20%
2023/05/03	8	39.91	0	0.00	39.00	8	2,965	0.27%
2023/05/02	13	40.03	73	41.29	42.00	-60	2,838	-2.11%
2023/04/28	11	38.14	11	38.49	38.20	0	2,686	0.00%
2023/04/27	49	37.39	3	37.50	37.50	46	2,633	1.75%
2023/04/26	0	0.00	1	36.20	36.60	-1	2,595	-0.04%
2023/04/25	13	36.97	5	36.23	36.10	8	2,556	0.31%
2023/04/24	3	38.83	7	38.60	38.45	-4	2,485	-0.16%
2023/04/21	12	37.13	16	37.39	37.00	-4	2,427	-0.16%
2023/04/20	36	39.96	1	42.20	37.95	35	2,323	1.51%
2023/04/19	79	41.80	64	42.15	41.65	15	2,151	0.70%
2023/04/18	51.1	41.22	57	41.79	41.90	-6	2,014	-0.30%
2023/04/17	0	0.00	15	39.35	39.35	-15	1,685	-0.89%
2023/04/14	7	35.93	17	35.82	35.80	-10	1,591	-0.63%
2023/04/13	35	35.90	160.1	35.39	34.00	-125.1	1,440	-8.68%	大賣/鉅額交易
2023/04/12	0	0.00	60.9	35.35	35.35	-60.9	1,256	-4.85%
2023/04/11	15.1	31.75	13.1	31.83	32.15	2	1,175	0.17%
2023/04/10	1	30.20	10	30.17	30.00	-9	1,059	-0.85%
2023/04/07	6	28.43	29	28.28	28.70	-23	952	-2.41%
2023/04/06	1.1	28.68	69.1	28.98	29.25	-68	899	-7.56%
2023/03/31	0	0.00	10	26.80	27.10	-10	804	-1.24%
2023/03/30	10	26.50	0	0.00	26.05	10	738	1.35%
2023/03/28	0	0.00	27	26.74	26.65	-27	719	-3.75%
2023/03/27	2	26.55	0	0.00	26.25	2	665	0.30%
2023/03/23	10	26.38	4	25.70	25.75	6	620	0.97%
2023/03/22	0.1	28.35	10	28.06	28.35	-10	537	-1.85%
2023/03/21	10	26.82	19	26.95	26.90	-9	514	-1.75%
2023/03/20	5	25.70	18	25.88	26.05	-13	496	-2.62%
2023/03/17	0	0.00	45	25.17	25.25	-45	470	-9.57%
2023/03/14	0	25.80	3.1	26.30	26.00	-3.1	398	-0.78%
2023/03/10	0	0.00	2	24.63	25.95	-2	332	-0.60%
2023/03/09	0	0.00	11	24.40	24.40	-11	303	-3.62%
2023/03/08	0	0.00	91	24.16	24.25	-91	298	-30.51%
2023/03/07	4	23.84	11	23.23	23.70	-7	282	-2.48%
2023/03/03	0	0.00	34	22.98	22.65	-34	281	-12.10%
2023/03/02	0	0.00	203.7	22.67	22.70	-203.7	287	-70.90%	大賣/鉅額交易
2023/03/01	8	22.63	0	0.00	23.50	8	276	2.90%
2023/02/24	0	0.00	4	21.85	21.95	-4	258	-1.55%
2023/02/20	0	0.00	10	21.51	21.50	-10	250	-3.99%
2023/02/17	1	21.30	0	0.00	21.45	1	246	0.41%
2023/02/16	2	21.10	33	21.09	21.05	-31	245	-12.64%
2023/02/15	0	0.00	2	21.30	21.05	-2	243	-0.82%
2023/02/14	11	21.02	0	0.00	20.85	11	239	4.60%
2023/02/10	6	20.63	1	21.25	20.40	5	226	2.21%
2023/02/09	4	20.05	0	0.00	19.95	4	216	1.85%
2023/02/08	1	19.95	0	0.00	20.05	1	218	0.46%
2022/12/28	0	0.00	11	19.20	19.40	-11	232	-4.72%
2022/11/25	2	18.40	0	0.00	18.35	2	392	0.51%
2022/11/09	0	0.00	2	18.08	17.70	-2	358	-0.56%
2022/11/07	2	17.95	0	0.00	17.85	2	357	0.56%
2022/09/23	1	17.90	0	0.00	17.75	1	190	0.52%
2022/09/19	1	17.90	2	18.98	18.20	-1	161	-0.62%
2022/09/16	1	19.00	0	0.00	19.00	1	129	0.77%
2022/09/15	0	0.00	0.9	18.09	18.25	-0.9	89	-1.05%
2022/09/05	0	0.00	1.3	16.54	16.55	-1.3	50	-2.50%
2022/05/19	0	0.00	1	15.50	15.70	-1	48	-2.06%
2022/05/17	0	0.00	1	15.60	15.65	-1	48	-2.08%
2022/05/16	0	0.00	3	15.33	15.15	-3	47	-6.30%
2022/04/18	2	15.80	1	15.75	15.60	1	51	1.93%
2022/04/13	0	0.00	1	15.85	15.95	-1	52	-1.91%
2022/04/11	347	15.75	348	15.75	15.85	-1	50	-1.98%	大買/大賣/
2022/03/22	0.2	15.70	0	0.00	15.70	0.2	51	0.39%
2022/03/04	0	0.00	23	15.51	15.70	-23	58	-39.45%
2022/02/25	0	0.00	1	15.50	15.85	-1	58	-1.71%
2022/02/24	0	0.00	9	15.76	15.55	-9	58	-15.33%
2022/02/23	0	0.00	15	15.80	15.75	-15	57	-25.88%
2022/02/22	0	0.00	36.8	15.70	15.90	-36.8	58	-63.21%
2022/02/21	0	0.00	65	15.79	15.80	-65	58	-112.07%
2022/02/14	0	0.00	35	15.48	15.50	-35	60	-58.30%
2022/02/11	0	0.00	1	15.90	15.80	-1	58	-1.71%
2022/01/17	0	0.00	2	16.05	16.25	-2	65	-3.06%
2022/01/14	0	0.00	4	15.90	16.05	-4	64	-6.18%
2022/01/13	0	0.00	25	15.96	16.05	-25	64	-38.88%
2022/01/12	0	0.00	13	15.69	16.05	-13	63	-20.34%
2022/01/10	0	0.00	6	16.03	16.10	-6	64	-9.25%
2021/12/08	3	15.90	0	0.00	15.90	3	63	4.72%
2021/11/09	1	15.50	0	0.00	14.85	1	67	1.49%
2021/11/05	1	15.70	1	15.85	15.45	0	70	0.00%
2021/07/23	1	17.80	4	17.80	17.80	-3	211	-1.42%
2021/07/14	15	17.61	0	0.00	17.60	15	262	5.71%
2021/07/12	0	0.00	6	17.58	17.55	-6	269	-2.23%
2021/07/06	1	17.95	0	0.00	17.95	1	294	0.34%
2021/06/28	2	17.35	2	17.30	17.25	0	317	0.00%
2021/06/25	7	17.43	0	0.00	17.20	7	319	2.19%
2021/05/31	0	0.00	1	17.30	17.25	-1	480	-0.21%
2021/05/27	3	17.40	3	17.15	17.10	0	481	0.00%
2021/05/25	0	0.00	2	17.15	17.15	-2	480	-0.42%
2021/05/17	30	16.18	0	0.00	16.00	30	487	6.16%
2021/05/13	15	17.00	0	0.00	17.05	15	475	3.15%
2021/05/06	1	19.65	0	0.00	19.60	1	451	0.22%
2021/05/03	0	0.00	1	20.85	20.30	-1	438	-0.23%
2021/04/29	0	0.00	1	21.70	21.30	-1	429	-0.23%
2021/04/28	11	21.07	25.6	20.83	21.30	-14.6	411	-3.55%
2021/04/27	0	0.00	1	20.60	20.75	-1	395	-0.25%
2021/04/26	0	0.00	41	20.69	20.70	-41	385	-10.63%
2021/04/23	0	0.00	25	20.27	20.40	-25	372	-6.71%
2021/04/22	4	20.55	0	0.00	20.20	4	371	1.08%
2021/04/21	0	0.00	97.7	20.60	20.55	-97.7	364	-26.78%
2021/04/19	7	20.37	0	0.00	20.40	7	354	1.98%
2021/04/13	3	20.00	0	0.00	19.70	3	346	0.87%
2021/04/12	5	20.30	5	20.35	20.35	0	339	0.00%
2021/04/08	1	20.45	0	0.00	20.45	1	336	0.30%
2021/04/06	2	20.20	0	0.00	20.55	2	495	0.40%
2021/04/01	0	0.00	3	19.75	19.95	-3	486	-0.62%
2021/03/31	4	19.81	0	0.00	19.80	4	485	0.82%
2021/03/30	5	19.92	0	0.00	20.05	5	484	1.03%
2021/03/26	4	19.53	0	0.00	19.50	4	480	0.83%
2021/03/25	1	19.40	0	0.00	19.50	1	479	0.21%
2021/03/24	1	19.50	0	0.00	19.50	1	476	0.21%
2021/03/18	5	20.55	5	21.00	20.60	0	449	0.00%
2021/03/17	1	21.05	0	0.00	21.15	1	391	0.26%
2021/02/23	0	0.00	48	18.96	18.90	-48	340	-14.12%
2021/02/22	0	0.00	40	19.12	19.20	-40	337	-11.84%
2021/02/19	13	18.76	40	18.80	18.80	-27	332	-8.11%
2021/02/01	3	18.00	0	0.00	17.85	3	348	0.86%
2021/01/20	2	17.90	0	0.00	17.60	2	362	0.55%
2021/01/06	3	18.50	0	0.00	18.15	3	381	0.79%
2021/01/05	2	19.20	0	0.00	18.80	2	380	0.53%
2021/01/04	5	19.25	0	0.00	19.20	5	379	1.32%
2020/12/28	5	18.20	0	0.00	18.25	5	206	2.42%
2020/12/24	1	18.25	0	0.00	18.15	1	203	0.49%
2020/12/16	5	18.62	9	18.57	18.60	-4	250	-1.60%
2020/12/15	0	0.00	6	18.55	18.55	-6	269	-2.23%
2020/12/08	10	19.00	0	0.00	19.10	10	289	3.46%
2020/12/03	1	19.50	1	19.35	19.10	0	326	0.00%
2020/11/27	14	18.89	0	0.00	18.80	14	471	2.97%
2020/11/13	21	19.00	0	0.00	18.95	21	657	3.19%
2020/11/12	81	18.99	0	0.00	19.00	81	660	12.27%
2020/11/11	26	19.19	0	0.00	19.10	26	662	3.92%
2020/11/10	33	19.14	0	0.00	19.10	33	664	4.97%
2020/11/04	1	19.65	0	0.00	19.40	1	718	0.14%
2020/10/27	4	20.18	0	0.00	20.10	4	729	0.55%
2020/10/22	4	19.50	0	0.00	19.60	4	727	0.55%
2020/10/20	1	19.60	0	0.00	19.80	1	734	0.14%
2020/10/19	3	19.70	0	0.00	19.75	3	736	0.41%
2020/10/16	3	19.82	0	0.00	19.75	3	742	0.40%
2020/10/15	6	19.88	0	0.00	20.05	6	740	0.81%
2020/10/14	2	20.25	0	0.00	20.20	2	741	0.27%
2020/10/12	1	19.75	7	19.74	19.70	-6	740	-0.81%
2020/10/08	0	0.00	2	19.65	19.70	-2	749	-0.27%
2020/10/07	0	0.00	12	19.18	19.50	-12	757	-1.58%
2020/09/25	7	17.82	3	18.10	18.10	4	907	0.44%
2020/09/24	9	18.86	0	0.00	18.65	9	902	1.00%
2020/09/22	16	19.63	0	0.00	19.75	16	896	1.78%
2020/09/21	0	0.00	1	21.30	20.75	-1	886	-0.11%
2020/09/18	7	20.66	5	20.55	21.00	2	876	0.23%
2020/09/16	5	20.20	0	0.00	20.00	5	868	0.58%
2020/09/15	0	0.00	2	20.25	20.15	-2	868	-0.23%
2020/09/14	6	19.85	4	19.95	20.30	2	868	0.23%
2020/09/11	10	19.80	6	20.35	19.85	4	911	0.44%
2020/09/08	0	0.00	5	20.65	20.70	-5	903	-0.55%
2020/09/07	15	20.79	6	20.57	20.75	9	900	1.00%
2020/09/04	5	20.80	1	20.40	21.05	4	884	0.45%
2020/09/03	23	21.36	33	21.95	21.25	-10	876	-1.14%
2020/09/02	0	0.00	138	21.85	22.00	-138	859	-16.06%	大賣/鉅額交易
2020/08/31	0	0.00	2	20.30	20.60	-2	799	-0.25%
2020/08/28	12	20.64	15	20.73	20.60	-3	788	-0.38%
2020/08/27	11	19.75	5	19.87	20.00	6	744	0.81%
2020/08/26	4	18.99	0	0.00	19.00	4	689	0.58%
2020/08/25	0	0.00	1	17.80	17.70	-1	655	-0.15%
2020/08/21	0	0.00	21	16.98	17.05	-21	643	-3.26%
2020/08/20	0	0.00	1	16.90	16.95	-1	641	-0.16%
2020/08/19	0	0.00	5	17.30	17.45	-5	638	-0.78%
2020/08/18	0	0.00	1	17.50	17.60	-1	637	-0.16%
2020/08/17	0	0.00	2	17.65	17.60	-2	637	-0.31%
2020/08/14	1	17.40	0	0.00	17.40	1	634	0.16%
2020/08/11	3	18.73	9	18.75	18.65	-6	635	-0.94%
2020/08/10	11	18.04	28	18.50	18.65	-17	634	-2.68%
2020/08/06	1	17.35	0	0.00	17.40	1	622	0.16%
2020/08/05	3	17.27	0	0.00	17.25	3	618	0.49%
2020/08/04	0	0.00	9	16.60	17.35	-9	621	-1.45%
2020/07/31	1	16.70	0	0.00	16.65	1	626	0.16%
2020/07/30	3	16.82	0	0.00	16.75	3	630	0.48%
2020/07/29	0	0.00	12	15.85	16.70	-12	629	-1.91%
2020/07/28	0	0.00	2	16.10	15.70	-2	624	-0.32%
2020/07/21	0	0.00	3	16.80	16.85	-3	609	-0.49%
2020/07/16	1	17.65	0	0.00	17.50	1	596	0.17%
2020/07/15	1	18.75	0	0.00	18.55	1	592	0.17%
2020/07/14	10	19.25	1	19.40	18.65	9	580	1.55%
2020/07/13	0	0.00	10	19.15	19.20	-10	569	-1.76%
2020/07/09	54	18.75	54	19.28	18.80	0	547	0.00%
2020/07/07	9	16.95	0	0.00	16.70	9	454	1.98%
2020/07/06	10	17.30	0	0.00	17.15	10	450	2.22%
2020/06/29	0	0.00	4	16.50	16.55	-4	427	-0.94%
2020/06/18	5	16.38	5	16.53	16.60	0	408	0.00%
2020/06/11	0	0.00	2	16.35	15.85	-2	321	-0.62%
2020/06/10	0	0.00	2	17.05	16.80	-2	310	-0.64%
2020/06/09	14	17.41	10	17.53	17.80	4	298	1.34%
2020/06/08	5	16.59	0	0.00	16.80	5	273	1.83%
2020/06/01	0	0.00	10	15.60	15.80	-10	250	-3.98%
2020/05/28	10	15.80	1	15.65	15.80	9	246	3.65%
2020/05/19	1	16.70	15	16.73	16.70	-14	230	-6.08%
2020/05/18	0	0.00	10	16.40	16.55	-10	224	-4.46%
2020/05/13	25	15.34	0	0.00	15.10	25	190	13.13%
2020/05/11	10	14.43	0	0.00	14.70	10	183	5.46%
2020/05/08	1	14.75	1	14.90	14.45	0	178	0.00%
2020/05/07	2	13.60	0	0.00	13.75	2	168	1.19%
2020/05/06	2	13.18	0	0.00	13.25	2	163	1.22%
2020/03/12	3	10.45	0	0.00	10.40	3	89	3.34%
2020/03/02	1	10.95	0	0.00	11.15	1	81	1.23%
2020/02/27	2	11.70	0	0.00	11.60	2	80	2.50%
2020/02/26	8	11.75	0	0.00	11.65	8	82	9.71%
2020/02/24	12	11.65	0	0.00	11.75	12	82	14.48%
2020/02/13	0	0.00	20.4	11.92	11.90	-20.4	78	-26.01%
2020/01/13	0	0.00	5	13.75	13.70	-5	71	-7.04%
2019/12/18	1	14.05	1	14.35	14.20	0	69	0.00%
2019/12/17	0	0.00	38	13.63	13.70	-38	68	-55.19%
2019/12/16	0	0.00	25	13.60	13.60	-25	68	-36.48%
2019/12/06	0	0.00	8	13.65	13.60	-8	69	-11.57%
2019/11/22	0	0.00	23	13.82	13.80	-23	83	-27.64%
2019/11/18	0	0.00	14	13.90	13.85	-14	83	-16.68%
2019/11/15	0	0.00	30	13.95	13.90	-30	84	-35.68%
2019/10/14	0	0.00	36	14.47	14.25	-36	91	-39.25%
2019/10/09	1	14.45	0	0.00	14.25	1	88	1.13%
2019/09/27	0	0.00	2	14.40	14.40	-2	88	-2.27%
2019/08/28	5	15.27	5	15.56	15.60	0	78	0.00%
2019/07/23	0	0.00	9	16.47	16.40	-9	92	-9.72%
2019/07/22	2	16.60	32	16.49	16.50	-30	92	-32.46%
2019/05/29	7	15.76	0	0.00	15.90	7	134	5.19%
2019/05/13	6	16.70	0	0.00	16.50	6	124	4.81%
2019/05/10	15	17.43	0	0.00	17.40	15	123	12.13%
2019/05/09	1	17.60	0	0.00	17.95	1	122	0.82%
2019/05/06	19	17.49	0	0.00	17.85	19	115	16.50%
2019/04/19	9	17.20	0	0.00	17.20	9	100	8.98%
2019/04/17	38	17.73	0	0.00	17.60	38	95	39.63%
2019/04/11	21	16.86	1	17.00	17.95	20	80	24.98%
2019/04/10	19	16.23	0	0.00	16.35	19	70	27.14%
2019/04/08	2	16.05	0	0.00	15.95	2	68	2.94%
2019/03/25	10	15.80	0	0.00	15.70	10	68	14.59%
2019/03/15	1	16.45	0	0.00	16.40	1	56	1.78%
2019/03/13	0	0.00	2	17.00	17.00	-2	52	-3.80%
2019/02/27	1	16.70	0	0.00	16.70	1	51	1.93%
2019/02/22	1	16.80	0	0.00	16.70	1	55	1.79%
2019/02/19	1	17.40	0	0.00	17.05	1	75	1.32%
2019/01/30	23	16.17	0	0.00	16.35	23	93	24.59%
2019/01/14	1	16.10	0	0.00	16.10	1	160	0.62%
2019/01/09	2	16.20	0	0.00	16.15	2	163	1.23%
2018/12/19	4	17.50	0	0.00	17.20	4	233	1.71%
2018/11/28	196	18.30	0	0.00	18.30	196	270	72.33%	大買/鉅額交易
2018/11/15	2	19.70	0	0.00	19.70	2	256	0.78%
2018/11/14	1	18.55	0	0.00	19.90	1	256	0.39%
2018/10/29	6	13.09	0	0.00	14.35	6	211	2.84%
2018/10/26	100	13.43	0	0.00	13.10	100	204	48.86%
2018/10/25	34	14.46	0	0.00	13.90	34	197	17.25%
2018/10/24	1	15.40	0	0.00	15.40	1	194	0.51%
2018/10/22	2	16.00	0	0.00	15.70	2	204	0.98%
2018/10/19	5	15.85	0	0.00	15.60	5	207	2.40%
2018/10/16	12	15.96	0	0.00	15.50	12	213	5.61%
2018/10/12	25	15.46	9	15.26	16.60	16	210	7.59%
2018/10/08	8	18.93	0	0.00	18.40	8	181	4.42%
2018/10/05	1	19.00	0	0.00	18.30	1	177	0.56%
2018/10/03	1	20.50	0	0.00	20.50	1	180	0.55%
2018/09/21	3	21.50	0	0.00	21.40	3	343	0.87%
2018/09/14	1	21.50	0	0.00	21.55	1	364	0.27%
2018/09/13	16	21.61	0	0.00	21.35	16	367	4.35%
2018/09/11	45	22.07	0	0.00	21.85	45	367	12.24%
2018/09/06	2	23.90	0	0.00	24.00	2	355	0.56%
2018/09/05	5	23.90	0	0.00	23.90	5	359	1.39%
2018/09/04	30	23.50	0	0.00	23.95	30	378	7.93%
2018/09/03	5	23.70	0	0.00	23.75	5	381	1.31%
2018/08/29	15	24.34	0	0.00	24.40	15	391	3.84%
2018/08/27	2	23.85	0	0.00	24.05	2	399	0.50%
2018/08/22	10	24.20	0	0.00	24.20	10	426	2.34%
2018/08/21	10	24.50	0	0.00	24.20	10	428	2.33%
2018/08/20	1	24.55	0	0.00	24.50	1	431	0.23%
2018/08/17	12	24.83	0	0.00	24.75	12	435	2.76%
2018/08/16	21	24.93	0	0.00	24.95	21	434	4.83%
2018/08/15	10	24.85	0	0.00	24.90	10	438	2.28%
2018/08/14	22	25.00	0	0.00	25.15	22	445	4.93%
2018/08/13	137	24.79	9	24.95	25.20	128	454	28.14%	大買/鉅額交易
2018/08/10	32	24.99	0	0.00	25.10	32	458	6.98%
2018/08/03	5	24.10	0	0.00	24.15	5	523	0.96%
2018/07/30	19	23.75	0	0.00	23.60	19	554	3.42%
2018/07/18	19	25.86	0	0.00	25.60	19	605	3.14%
2018/07/16	20	26.10	0	0.00	26.25	20	600	3.33%
2018/07/13	0	0.00	1	26.30	26.30	-1	598	-0.17%
2018/07/10	10	28.60	17	28.08	26.90	-7	580	-1.21%
2018/07/06	1	25.80	0	0.00	26.05	1	539	0.19%
2018/07/05	14	25.83	0	0.00	25.55	14	537	2.61%
2018/07/04	14	25.88	0	0.00	25.85	14	530	2.64%
2018/07/03	15	25.74	2	26.60	25.50	13	530	2.45%
2018/07/02	6	27.32	43	27.69	27.70	-37	498	-7.43%
2018/06/29	0	0.00	20	25.44	25.45	-20	430	-4.64%
2018/06/28	0	0.00	25	25.36	25.10	-25	430	-5.81%
2018/05/15	2	28.50	0	0.00	28.00	2	276	0.72%
2018/05/10	0	0.00	3	24.80	24.80	-3	226	-1.32%
2018/05/08	2	25.80	2	25.68	25.60	0	209	0.00%
2018/05/07	4	25.34	4	24.68	25.45	0	197	0.00%
2018/05/04	8	25.07	5	24.70	24.75	3	188	1.59%
2018/04/10	10	20.00	0	0.00	20.10	10	129	7.71%
2018/04/03	13	20.70	0	0.00	21.05	13	122	10.60%
2018/02/22	1	24.75	0	0.00	24.15	1	134	0.74%
2018/02/12	5	22.10	0	0.00	22.50	5	125	3.97%
2018/02/08	5	22.15	0	0.00	22.20	5	131	3.82%
2018/02/01	2	21.80	0	0.00	21.85	2	192	1.04%
2018/01/26	2	22.00	0	0.00	22.30	2	192	1.04%
2018/01/23	5	23.00	0	0.00	22.80	5	193	2.58%
2018/01/18	9	22.30	0	0.00	22.45	9	196	4.59%
2018/01/17	36	22.15	0	0.00	22.40	36	196	18.32%
2018/01/16	7	21.72	0	0.00	22.50	7	195	3.58%
2018/01/15	10	21.65	0	0.00	22.00	10	193	5.17%
2018/01/12	29	21.67	0	0.00	21.60	29	192	15.09%
2018/01/10	22	22.17	0	0.00	21.90	22	192	11.43%
2018/01/09	15	22.40	0	0.00	22.00	15	192	7.79%
2018/01/08	7	22.61	0	0.00	22.50	7	192	3.64%
2018/01/05	4	22.73	0	0.00	22.60	4	192	2.08%