慧友 (5484)-富邦-新店券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
23.70
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市光電類股▲0.84%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	37	23.02	23.15	-37	157	-23.47%
2024/04/19	4	22.99	20	23.03	22.80	-16	156	-10.24%
2024/04/16	0	0.00	1	23.90	23.50	-1	163	-0.61%
2024/04/11	0	0.00	14	24.40	24.35	-14	161	-8.65%
2024/03/29	2	25.15	0	0.00	24.75	2	161	1.24%
2024/03/28	0	0.00	1	25.45	25.50	-1	161	-0.62%
2024/03/27	0	0.00	2	25.60	25.45	-2	161	-1.24%
2024/03/26	0	0.00	2	24.90	25.00	-2	161	-1.24%
2024/03/25	0	0.00	2	24.58	24.50	-2	161	-1.24%
2024/03/21	2	24.73	2	24.75	24.75	0	162	0.00%
2024/03/20	0	0.00	4	24.89	24.95	-4	161	-2.47%
2024/03/19	0	0.00	3	24.95	25.15	-3	163	-1.83%
2024/03/18	2	25.15	4	25.40	25.20	-2	163	-1.23%
2024/03/15	2	25.00	8	25.01	25.00	-6	162	-3.69%
2024/03/14	2	25.50	0	0.00	25.40	2	161	1.24%
2024/03/12	2	26.75	0	0.00	26.65	2	159	1.25%
2024/03/07	0	0.00	4	26.96	27.00	-4	158	-2.52%
2024/03/06	4	26.70	2	26.90	27.15	2	158	1.26%
2024/03/01	5	27.50	0	0.00	27.75	5	158	3.15%
2024/02/26	1	27.25	0	0.00	28.00	1	159	0.63%
2024/02/23	17	28.44	0	0.00	28.25	17	159	10.64%
2024/02/21	16	28.50	3	28.47	28.50	13	163	7.94%
2024/02/20	16	28.50	0	0.00	28.50	16	165	9.69%
2024/02/19	16	28.50	0	0.00	28.50	16	163	9.77%
2024/02/16	10	28.30	3	28.50	28.50	7	161	4.33%
2024/02/15	1	28.95	0	0.00	28.70	1	157	0.63%
2024/02/05	2	28.95	1	28.80	29.00	1	156	0.64%
2024/02/02	10	28.65	0	0.00	29.10	10	155	6.44%
2024/02/01	11	28.89	10	28.85	29.00	1	154	0.65%
2024/01/30	2	28.75	0	0.00	29.50	2	148	1.35%
2024/01/29	31	28.87	1	29.30	29.50	30	142	21.09%
2024/01/26	10	26.60	0	0.00	26.90	10	127	7.85%
2024/01/25	13	26.70	0	0.00	26.70	13	126	10.25%
2024/01/24	23	26.61	1	26.85	26.70	22	126	17.44%
2024/01/23	0	0.00	1	27.25	27.30	-1	122	-0.81%
2024/01/19	1	26.75	1	26.90	27.05	0	118	0.00%
2024/01/18	50	26.81	0	0.00	27.00	50	115	43.34%
2024/01/17	37	26.61	1	26.65	26.60	36	108	33.27%
2024/01/16	41	24.42	20	25.20	25.80	21	101	20.71%
2024/01/15	10	24.50	0	0.00	24.55	10	95	10.51%
2024/01/12	0	0.00	1	24.65	24.50	-1	96	-1.04%
2024/01/11	21	24.98	0	0.00	25.15	21	94	22.16%
2024/01/10	15	24.33	50	24.20	24.50	-35	90	-38.87%
2024/01/09	1	23.75	0	0.00	23.55	1	86	1.15%
2024/01/05	2	23.58	0	0.00	23.70	2	86	2.32%
2024/01/04	9	23.64	7	23.72	23.55	2	86	2.30%
2024/01/03	3	23.42	0	0.00	23.95	3	86	3.45%
2023/12/26	0	0.00	3	23.62	23.75	-3	88	-3.41%
2023/12/25	0	0.00	3	23.55	23.30	-3	87	-3.42%
2023/12/20	10	23.90	0	0.00	24.00	10	88	11.28%
2023/12/15	0	0.00	3	24.10	23.90	-3	87	-3.44%
2023/12/14	3	23.53	0	0.00	23.90	3	86	3.48%
2023/12/12	2	22.10	0	0.00	22.40	2	85	2.35%
2023/12/04	3	23.15	0	0.00	23.15	3	91	3.28%
2023/11/30	0	0.00	5	23.31	23.25	-5	91	-5.48%
2023/11/22	16	24.06	0	0.00	24.25	16	85	18.72%
2023/11/21	4	24.09	0	0.00	23.95	4	82	4.83%
2023/11/20	1	22.80	0	0.00	22.95	1	80	1.24%
2023/11/17	14	21.29	0	0.00	21.95	14	80	17.35%
2023/11/16	10	20.12	0	0.00	20.40	10	79	12.51%
2023/11/14	10	20.13	0	0.00	20.15	10	82	12.16%
2023/11/09	2	19.88	0	0.00	19.95	2	89	2.24%
2023/11/08	3	20.30	0	0.00	20.50	3	93	3.20%
2023/11/06	3	20.27	1	20.25	20.50	2	103	1.93%
2023/11/01	2	20.35	0	0.00	20.35	2	111	1.80%
2023/10/31	3	20.42	0	0.00	20.90	3	118	2.54%
2023/10/27	7	20.11	0	0.00	20.50	7	145	4.82%
2023/10/26	3	20.30	0	0.00	20.50	3	151	1.97%
2023/10/25	5	20.35	0	0.00	20.75	5	158	3.16%
2023/10/24	2	20.35	0	0.00	20.70	2	162	1.23%
2023/10/23	2	20.33	0	0.00	20.35	2	171	1.17%
2023/10/11	4	21.51	0	0.00	21.70	4	349	1.14%
2023/10/05	16	21.88	0	0.00	21.80	16	384	4.16%
2023/10/04	34	21.81	0	0.00	21.80	34	393	8.63%
2023/10/03	27	21.89	0	0.00	21.90	27	398	6.78%
2023/10/02	14	21.90	0	0.00	22.00	14	405	3.45%
2023/09/28	1	21.35	1	21.30	21.45	0	411	0.00%
2023/09/27	5	21.27	0	0.00	21.20	5	417	1.20%
2023/09/25	0	0.00	1	21.50	21.30	-1	422	-0.24%
2023/09/22	8	21.40	0	0.00	21.50	8	425	1.88%
2023/09/21	2	21.50	0	0.00	21.80	2	427	0.47%
2023/09/18	1	21.50	0	0.00	21.70	1	442	0.23%
2023/09/12	2	21.48	0	0.00	21.45	2	491	0.41%
2023/09/11	1	21.80	0	0.00	22.00	1	495	0.20%
2023/09/08	13	22.49	0	0.00	22.35	13	496	2.62%
2023/09/07	5	22.70	0	0.00	22.85	5	497	1.01%
2023/09/05	1	23.00	0	0.00	23.00	1	499	0.20%
2023/09/04	15	23.23	0	0.00	23.15	15	500	3.00%
2023/09/01	10	23.00	0	0.00	23.30	10	501	2.00%
2023/08/31	28	23.40	0	0.00	22.70	28	501	5.58%
2023/08/30	2	22.30	0	0.00	23.10	2	504	0.40%
2023/08/28	4	22.21	1	22.25	21.90	3	504	0.60%
2023/08/25	2	21.98	0	0.00	22.30	2	502	0.40%
2023/08/24	15	22.39	0	0.00	22.50	15	502	2.99%
2023/08/23	7	21.91	0	0.00	21.85	7	501	1.40%
2023/08/21	2	21.90	0	0.00	22.15	2	498	0.40%
2023/08/17	8	22.55	0	0.00	22.80	8	501	1.60%
2023/08/16	0	0.00	1	22.05	22.30	-1	498	-0.20%
2023/08/14	0	0.00	5	22.30	22.10	-5	497	-1.00%
2023/08/11	8	23.57	2	23.30	22.90	6	493	1.22%
2023/08/10	49	25.02	3	24.90	24.55	46	489	9.40%
2023/08/09	40	25.35	1	25.00	25.45	39	488	7.99%
2023/08/08	31	25.61	2	25.15	25.35	29	489	5.92%
2023/08/07	4	24.86	0	0.00	25.45	4	494	0.81%
2023/08/04	27	25.01	0	0.00	25.85	27	508	5.31%
2023/08/01	10	25.70	0	0.00	26.10	10	487	2.05%
2023/07/28	0	0.00	0.2	27.62	28.60	-0.2	472	-0.05%
2023/07/27	1	28.65	0	0.00	28.35	1	465	0.21%
2023/07/26	0	0.00	4.3	28.43	28.40	-4.3	460	-0.93%
2023/07/25	6	29.81	0	0.00	30.25	6	451	1.33%
2023/07/24	0	0.00	7	28.35	29.75	-7	444	-1.57%
2023/07/21	1	30.35	20	30.70	30.40	-19	430	-4.42%
2023/07/20	5	32.57	0	0.00	31.40	5	423	1.18%
2023/07/19	1	33.80	10	30.50	33.80	-9	403	-2.23%
2023/07/18	4	31.50	1	31.10	31.00	3	378	0.79%
2023/07/17	16.1	31.17	40	31.49	31.50	-23.9	349	-6.85%
2023/07/14	0	0.00	1	28.60	28.65	-1	304	-0.33%
2023/07/12	2	24.45	1	24.45	25.65	1	273	0.37%
2023/07/11	2	23.35	2	23.40	23.40	0	255	0.00%
2023/07/10	1	24.70	0	0.00	24.55	1	249	0.40%
2023/07/05	0	0.00	2	23.53	23.55	-2	266	-0.75%
2023/07/04	4	22.53	0	0.00	22.75	4	261	1.53%
2023/06/30	4	21.71	0	0.00	21.70	4	260	1.54%
2023/06/29	1	21.70	2	21.70	21.70	-1	258	-0.39%
2023/06/28	20	21.83	0	0.00	21.70	20	258	7.73%
2023/06/27	23	21.47	0	0.00	21.30	23	258	8.90%
2023/06/26	4	22.40	0	0.00	22.20	4	257	1.55%
2023/06/21	4	22.71	1	22.05	23.00	3	256	1.17%
2023/06/20	5	21.99	3	23.00	23.00	2	254	0.79%
2023/06/19	37	20.87	1	21.00	20.95	36	246	14.61%
2023/06/14	0	0.00	2	19.75	19.75	-2	242	-0.83%
2023/06/09	22	19.92	0	0.00	19.65	22	237	9.27%
2023/06/08	22	19.60	0	0.00	19.45	22	235	9.33%
2023/06/07	13	19.72	0	0.00	19.70	13	235	5.53%
2023/06/02	0	0.00	2	19.50	19.95	-2	240	-0.83%
2023/06/01	15	19.40	0	0.00	19.45	15	242	6.20%
2023/05/30	4	19.53	1	19.40	19.35	3	243	1.23%
2023/05/29	37	19.58	10	19.60	19.50	27	243	11.07%
2023/05/26	8	19.80	0	0.00	19.75	8	241	3.31%
2023/05/25	10	20.00	0	0.00	19.85	10	242	4.13%
2023/05/19	10	19.08	0	0.00	19.00	10	234	4.27%
2023/05/11	10.1	19.12	0	0.00	18.95	10.1	217	4.62%
2023/05/10	2.1	19.57	0	0.00	20.05	2.1	209	1.00%
2023/05/08	1	16.70	0	0.00	16.90	1	186	0.53%
2023/04/28	0	0.00	1	17.00	17.00	-1	187	-0.53%
2023/04/21	2	17.20	0	0.00	16.90	2	184	1.08%
2023/04/19	2	18.15	0	0.00	17.90	2	179	1.11%
2023/04/18	4	17.90	0	0.00	18.40	4	174	2.30%
2023/04/17	20	17.98	0	0.00	18.10	20	169	11.78%
2023/04/14	5	17.65	0	0.00	17.70	5	165	3.03%
2023/04/12	22	17.58	0	0.00	17.55	22	158	13.89%
2023/04/11	1	18.15	0	0.00	17.50	1	150	0.66%
2023/04/10	1	17.15	0	0.00	17.25	1	137	0.73%
2023/03/29	10	15.38	0	0.00	15.40	10	114	8.72%
2023/03/28	13	15.79	0	0.00	15.45	13	112	11.58%
2023/03/27	20	15.92	0	0.00	15.80	20	109	18.28%
2023/03/24	3	16.05	0	0.00	16.05	3	104	2.86%
2023/03/23	0.3	15.90	0	0.00	15.85	0.3	97	0.26%
2023/03/22	1	16.15	0	0.00	16.35	1	84	1.18%
2023/03/21	4	14.90	0	0.00	14.90	4	64	6.17%
2023/03/08	0	0.00	2	13.30	13.40	-2	50	-3.99%
2023/03/07	0	0.00	1	13.25	13.35	-1	49	-2.04%
2023/03/06	0	0.00	2	13.15	13.20	-2	41	-4.80%
2023/02/06	0	13.70	0	0.00	13.20	0	38	0.00%
2022/11/25	1	13.85	0	0.00	13.60	1	29	3.34%
2022/11/22	1	13.70	0	0.00	13.70	1	26	3.84%
2022/11/11	0	0.00	6	12.67	12.70	-6	29	-20.48%
2022/11/10	2	12.95	0	0.00	12.65	2	29	6.74%
2022/11/04	1	12.50	0	0.00	12.80	1	39	2.54%
2022/11/03	3	12.43	0	0.00	12.40	3	40	7.33%
2022/10/20	1	12.60	0	0.00	12.50	1	75	1.33%
2022/08/22	0	0.00	1	13.95	14.15	-1	71	-1.40%
2022/08/19	1	13.90	0	0.00	13.95	1	69	1.44%
2022/08/05	1	14.65	0	0.00	14.25	1	65	1.53%
2022/08/04	2	13.10	0	0.00	14.15	2	61	3.26%
2022/08/02	1	14.25	0	0.00	13.80	1	57	1.75%
2022/07/28	2	12.35	0	0.00	12.60	2	34	5.88%
2022/06/06	1	14.20	0	0.00	13.70	1	84	1.18%
2022/05/20	1	13.30	0	0.00	13.80	1	91	1.09%
2022/05/13	1	11.60	0	0.00	11.65	1	87	1.15%
2022/04/28	1	13.50	0	0.00	13.50	1	85	1.16%
2022/04/25	0	0.00	2	13.95	14.00	-2	83	-2.40%
2022/04/20	1	14.50	0	0.00	14.55	1	79	1.25%
2022/04/19	1	14.90	0	0.00	14.75	1	77	1.29%
2022/04/01	0	14.80	0	0.00	14.45	0	52	0.00%
2022/03/04	0	15.20	0	0.00	15.10	0	40	0.00%
2021/11/11	0	0.00	0.1	17.40	17.30	-0.1	95	-0.14%
2021/11/08	0	0.00	3	18.40	18.50	-3	96	-3.12%
2021/10/14	1	12.90	0	0.00	12.65	1	101	0.98%
2021/09/16	1	13.30	0	0.00	13.30	1	197	0.51%
2021/09/13	1	13.45	0	0.00	13.45	1	201	0.50%
2021/09/06	0	13.85	0	0.00	13.75	0	214	0.00%
2021/08/17	2	13.90	0	0.00	13.95	2	222	0.90%
2021/08/13	0	0.00	11	14.94	14.90	-11	216	-5.08%
2021/08/09	0	0.00	6	17.25	17.25	-6	204	-2.94%
2021/08/05	0	0.00	2	17.50	17.50	-2	207	-0.96%
2021/08/04	6	17.50	0	0.00	17.50	6	210	2.86%
2021/07/19	3	16.40	0	0.00	16.40	3	221	1.36%
2021/07/16	2	17.50	0	0.00	17.20	2	215	0.93%
2021/07/14	3	18.03	0	0.00	17.15	3	214	1.40%
2021/06/21	4	15.88	1	15.95	15.90	3	201	1.49%
2021/06/17	0	0.00	3	16.15	16.05	-3	218	-1.37%
2021/06/15	2	16.13	0	0.00	16.05	2	222	0.90%
2021/06/11	2	15.85	0	0.00	15.70	2	219	0.91%
2021/05/14	0	0.00	7	13.95	14.00	-7	310	-2.25%
2021/05/03	0	0.00	20	14.92	14.65	-20	352	-5.68%
2021/04/16	0.1	16.00	0	0.00	15.75	0.1	423	0.01%
2021/04/08	0	0.00	7	15.32	15.50	-7	509	-1.37%
2021/03/30	7	15.91	0	0.00	15.90	7	514	1.36%
2021/03/29	0	0.00	1	15.35	15.30	-1	514	-0.19%
2021/03/02	1	17.25	0	0.00	17.55	1	609	0.16%
2021/02/26	0	0.00	2	16.40	16.40	-2	573	-0.35%
2021/02/23	0	0.00	5	15.94	16.00	-5	568	-0.88%
2021/02/17	0	0.00	2	15.00	14.90	-2	581	-0.34%
2021/02/01	1	14.40	0	0.00	14.40	1	601	0.17%
2021/01/29	2	15.30	0	0.00	14.90	2	598	0.33%
2021/01/26	2	15.60	0	0.00	15.45	2	594	0.34%
2021/01/25	0	0.00	0.1	16.20	16.20	-0.1	575	-0.01%
2021/01/14	1	14.25	0	0.00	14.15	1	517	0.19%
2021/01/13	2	14.43	0	0.00	14.20	2	509	0.39%
2021/01/12	1	14.55	0	0.00	14.60	1	497	0.20%
2021/01/08	3	17.22	9	17.84	17.90	-6	445	-1.35%
2021/01/06	7	14.75	0	0.00	14.85	7	362	1.93%
2021/01/05	0	0.00	17	14.60	14.70	-17	352	-4.83%
2021/01/04	2	14.70	13	14.61	14.75	-11	349	-3.15%
2020/12/30	2	14.70	0	0.00	14.75	2	341	0.59%
2020/12/28	4	14.79	0	0.00	14.45	4	334	1.20%
2020/12/14	0	0.00	2	13.85	13.70	-2	277	-0.72%
2020/12/11	1	13.75	0	0.00	13.65	1	274	0.36%
2020/12/08	2	13.25	1.9	13.43	14.00	0.1	269	0.04%
2020/12/07	2	14.68	1	14.00	14.00	1	265	0.38%
2020/12/04	1.7	13.63	2	13.70	13.75	-0.3	248	-0.12%
2020/12/03	0	0.00	3	13.35	13.10	-3	241	-1.24%
2020/11/30	5	12.98	0	0.00	12.20	5	260	1.92%
2020/11/27	1	12.30	0	0.00	12.90	1	270	0.37%
2020/11/26	2	11.80	2	10.85	11.80	0	246	0.00%
2020/11/23	2	10.90	0	0.00	10.80	2	241	0.83%
2020/11/18	2	10.88	0	0.00	10.65	2	229	0.87%
2020/11/05	4	10.50	0	0.00	10.80	4	237	1.68%
2020/11/02	2	10.20	0	0.00	10.25	2	227	0.88%
2020/10/05	2	10.28	0	0.00	10.50	2	233	0.86%
2020/09/29	2	10.00	0	0.00	10.00	2	234	0.85%
2020/09/25	2	10.00	0	0.00	9.96	2	241	0.83%
2020/09/22	1	10.55	0	0.00	10.60	1	235	0.42%
2020/09/15	0	0.00	0.9	10.70	10.90	-0.9	226	-0.40%
2020/09/11	2	10.80	0	0.00	10.65	2	222	0.90%
2020/09/08	3	11.13	1	10.55	10.50	2	212	0.94%
2020/09/03	1	10.90	5	10.70	10.60	-4	192	-2.08%
2020/08/28	1	9.36	0	0.00	9.39	1	137	0.73%
2020/08/20	2	9.24	0	0.00	9.32	2	125	1.59%
2020/08/19	2	10.15	0	0.00	10.15	2	107	1.87%
2020/08/18	0	0.00	2	9.23	9.23	-2	79	-2.51%
2020/08/06	2	8.81	0	0.00	8.80	2	65	3.05%
2020/07/20	2	9.88	0	0.00	9.86	2	76	2.62%
2020/07/17	1	9.40	0	0.00	9.50	1	75	1.33%
2020/07/13	8	10.93	0	0.00	10.30	8	73	10.94%
2020/07/10	4	10.20	0	0.00	10.15	4	67	5.93%
2020/06/09	0	0.00	2	8.16	8.15	-2	64	-3.12%
2020/06/05	0	0.00	9	8.08	8.10	-9	69	-13.02%
2020/05/28	2	8.09	2.9	8.03	8.16	-0.9	69	-1.37%
2020/04/29	3	8.97	0	0.00	9.10	3	88	3.41%
2020/04/24	1	8.52	0	0.00	8.56	1	89	1.12%
2020/04/20	1	8.49	0	0.00	8.49	1	88	1.13%
2020/04/16	2	8.40	0	0.00	8.40	2	86	2.30%
2020/04/07	0	0.00	5	7.18	7.18	-5	89	-5.59%
2020/03/30	1	7.40	0	0.00	7.16	1	98	1.02%
2020/03/27	1	7.43	0	0.00	7.41	1	98	1.01%
2020/03/04	0	0.00	0.7	8.88	8.80	-0.7	81	-0.82%
2020/02/13	0	0.00	1	9.03	9.03	-1	82	-1.21%
2020/02/11	1	9.03	0	0.00	9.00	1	82	1.22%
2020/02/07	1	8.90	0	0.00	8.89	1	79	1.26%
2020/01/31	3	8.93	0	0.00	8.94	3	76	3.93%
2020/01/30	1	8.93	4	8.22	8.99	-3	77	-3.86%
2020/01/06	1	8.78	0	0.00	8.78	1	82	1.22%
2019/12/31	1	8.75	0	0.00	8.75	1	87	1.14%
2019/12/04	1	9.06	0	0.00	9.10	1	198	0.50%
2019/10/25	2	10.10	0	0.00	10.10	2	342	0.58%
2019/10/21	1	10.70	0	0.00	10.65	1	421	0.24%
2019/10/17	0	0.00	1	10.90	10.90	-1	420	-0.24%
2019/10/08	2	10.75	0	0.00	10.80	2	422	0.47%
2019/10/03	2	11.43	0	0.00	11.15	2	417	0.48%
2019/09/27	1	11.00	0	0.00	11.15	1	407	0.25%
2019/09/26	1	11.30	5	11.35	11.40	-4	401	-1.00%
2019/09/25	4	11.30	0	0.00	11.30	4	388	1.03%
2019/09/10	9	5.61	0	0.00	5.59	9	344	2.61%
2019/09/05	0	0.00	6	5.60	5.63	-6	346	-1.73%
2019/08/30	0	0.00	21	5.77	5.72	-21	337	-6.22%
2019/08/29	16	5.82	0	0.00	5.80	16	331	4.83%
2019/08/22	0	0.00	1	5.65	5.60	-1	296	-0.34%
2019/07/17	20	5.90	0	0.00	5.83	20	163	12.23%
2019/04/12	5	4.40	0	0.00	4.44	5	104	4.80%
2019/02/12	3	4.88	0	0.00	4.90	3	108	2.76%
2018/12/12	3	4.96	0	0.00	5.05	3	118	2.54%
2018/11/29	2	5.00	0	0.00	5.11	2	118	1.68%
2018/11/27	0	0.00	3	5.40	5.47	-3	112	-2.66%
2018/11/23	2	5.43	0	0.00	5.38	2	108	1.85%
2018/11/21	3	5.77	0	0.00	5.74	3	103	2.90%
2018/11/19	0	0.00	5	5.02	5.14	-5	92	-5.43%
2018/11/16	5	5.08	0	0.00	4.94	5	90	5.53%
2018/11/15	3	4.25	0	0.00	4.68	3	87	3.41%
2018/10/11	2	4.95	0	0.00	5.01	2	60	3.28%
2018/08/16	2	6.05	0	0.00	6.00	2	227	0.88%
2018/08/13	0	0.00	1	6.23	6.17	-1	233	-0.43%
2018/08/03	3	6.10	0	0.00	6.19	3	235	1.27%
2018/07/30	2	6.30	0	0.00	6.30	2	238	0.84%
2018/07/23	1	6.38	0	0.00	6.42	1	240	0.42%
2018/07/20	1	6.40	0	0.00	6.43	1	240	0.42%
2018/07/19	1	6.34	0	0.00	6.41	1	241	0.41%
2018/05/14	0	0.00	2	5.34	5.26	-2	213	-0.94%
2018/05/07	0.7	5.26	0	0.00	5.26	0.7	213	0.33%
2018/05/04	1	5.20	0	0.00	5.29	1	213	0.47%
2018/04/27	0.3	5.30	0	0.00	5.31	0.3	211	0.14%
2018/03/15	0	0.00	1	5.45	5.48	-1	134	-0.74%
2018/03/09	1	5.50	0	0.00	5.55	1	125	0.80%