松普 (5488)-富邦-新店券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
12.30
漲跌
▲0.65
漲幅
+5.58%
成交量
661張
產業
上櫃電子零組件類股▲0.58%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	11.70	0	0.00	11.75	0	3,507	0.00%
2024/04/15	1	12.05	0	0.00	11.90	1	3,904	0.03%
2024/04/11	1	12.20	1	12.30	12.20	0	3,894	0.00%
2024/04/10	0	0.00	1	12.55	12.55	-1	3,883	-0.03%
2024/04/09	0	0.00	1	12.55	12.45	-1	3,871	-0.03%
2024/04/08	1	12.20	0	0.00	12.45	1	3,864	0.03%
2024/04/03	3	12.50	3	12.15	12.20	0	3,858	0.00%
2024/04/02	1	12.50	0.1	12.50	12.50	0.9	3,842	0.02%
2024/04/01	1	12.85	0	12.95	12.75	1	3,836	0.03%
2024/03/29	4	12.86	4	12.91	12.65	0	3,828	0.00%
2024/03/28	5	12.98	4	12.83	12.95	1	3,812	0.03%
2024/03/27	2	13.03	2	13.05	13.10	0	3,793	0.00%
2024/03/25	4	13.20	2	13.20	13.25	2	3,760	0.05%
2024/03/22	1	13.25	1	13.35	13.40	0	3,735	0.00%
2024/03/21	3	13.40	3	13.43	13.45	0	3,719	0.00%
2024/03/20	3	13.55	21	13.40	13.40	-18	3,695	-0.49%
2024/03/19	1	13.85	1	13.80	13.80	0	3,660	0.00%
2024/03/18	0	0.00	1	14.10	14.00	-1	3,643	-0.03%
2024/03/15	26	13.86	1	14.20	13.60	25	3,604	0.69%
2024/03/14	4	14.11	24	13.90	13.80	-20	3,586	-0.56%
2024/03/13	5	14.52	4	14.61	14.15	1	3,552	0.03%
2024/03/12	0	0.00	3	15.08	14.70	-3	3,484	-0.09%
2024/03/11	3	14.85	2	14.95	14.90	1	3,444	0.03%
2024/03/08	9	15.86	26	15.58	15.20	-17	3,355	-0.51%
2024/03/07	17	18.05	2	18.60	16.85	15	3,196	0.47%
2024/03/06	23	16.92	5	17.79	18.15	18	2,939	0.61%
2024/03/05	9	16.53	18	17.04	16.75	-9	2,691	-0.33%
2024/03/04	25.1	15.18	17.1	15.37	15.60	8	2,349	0.34%
2024/03/01	1	14.25	5	14.28	14.20	-4	2,183	-0.18%
2024/02/29	26	14.76	100	14.73	14.45	-74	2,127	-3.48%
2024/02/27	3	14.10	2	14.15	14.00	1	2,029	0.05%
2024/02/26	8	14.13	24	14.69	13.90	-16	1,973	-0.81%
2024/02/23	2	13.88	4	13.89	13.80	-2	1,886	-0.11%
2024/02/22	1	13.75	0	0.00	13.60	1	1,859	0.05%
2024/02/21	3	14.00	8	13.79	14.20	-5	1,746	-0.29%
2024/02/20	1	12.95	1	13.00	12.95	0	1,525	0.00%
2024/02/19	1	13.05	6	13.03	13.15	-5	1,506	-0.33%
2024/02/16	1	13.60	0	0.00	13.30	1	1,476	0.07%
2024/02/15	1	12.30	2	12.58	12.80	-1	1,410	-0.07%
2024/02/02	0	0.00	1	12.15	12.10	-1	1,340	-0.07%
2024/01/29	2	12.40	0	0.00	12.50	2	1,280	0.16%
2024/01/25	1	12.40	0	0.00	12.40	1	1,223	0.08%
2024/01/24	1	12.60	10	12.75	12.20	-9	1,200	-0.75%
2024/01/23	5	12.45	0	0.00	12.45	5	1,152	0.43%
2024/01/22	2	12.75	1	12.75	12.60	1	1,106	0.09%
2024/01/19	9	12.61	6	12.78	12.05	3	999	0.30%
2024/01/18	4	12.29	10	12.77	11.95	-6	910	-0.66%
2024/01/17	7	12.72	3	12.67	12.55	4	805	0.50%
2024/01/16	3	11.42	3	11.90	11.90	0	480	0.00%
2024/01/12	2	10.98	1	10.95	10.90	1	393	0.25%
2024/01/11	1	10.90	27	10.85	10.85	-26	391	-6.64%
2024/01/10	2	11.10	0	0.00	10.85	2	395	0.51%
2023/12/13	2	11.43	2	11.53	11.55	0	553	0.00%
2023/12/06	1	11.45	1	11.40	11.40	0	616	0.00%
2023/12/01	0	0.00	2	11.55	11.70	-2	755	-0.26%
2023/11/30	1	11.50	1	11.60	11.60	0	866	0.00%
2023/11/21	0	0.00	40	11.55	11.50	-40	1,051	-3.80%
2023/11/15	1	11.20	1	11.30	11.25	0	1,065	0.00%
2023/11/14	0	0.00	1	11.25	11.25	-1	1,064	-0.09%
2023/11/06	0	0.00	4	11.80	11.60	-4	1,100	-0.36%
2023/11/03	4	11.80	1	11.85	11.70	3	1,093	0.27%
2023/11/02	0	0.00	6	11.79	11.75	-6	1,091	-0.55%
2023/11/01	3	11.65	3	11.70	12.05	0	1,088	0.00%
2023/10/31	6	11.06	1	11.15	11.05	5	1,066	0.47%
2023/10/27	2	11.83	2	11.80	11.70	0	1,090	0.00%
2023/10/26	2	11.55	0	0.00	11.60	2	1,129	0.18%
2023/10/25	3	11.82	1	12.00	11.70	2	1,130	0.18%
2023/10/19	3	11.15	0	0.00	11.10	3	1,127	0.27%
2023/10/18	0	0.00	25	11.27	11.25	-25	1,128	-2.22%
2023/10/17	0	0.00	5	11.75	11.45	-5	1,123	-0.44%
2023/10/16	0	0.00	5	11.60	11.60	-5	1,125	-0.44%
2023/10/13	2	11.85	1	11.85	11.70	1	1,128	0.09%
2023/10/11	10	11.85	0	0.00	11.80	10	1,150	0.87%
2023/10/06	1	12.50	0	0.00	12.50	1	1,148	0.09%
2023/10/05	1	12.90	0	0.00	12.85	1	1,140	0.09%
2023/10/03	1	12.60	0	0.00	12.40	1	1,066	0.09%
2023/10/02	1	12.55	0	0.00	12.50	1	1,063	0.09%
2023/09/27	6	12.33	0	0.00	12.30	6	1,066	0.56%
2023/09/26	6	12.58	0	0.00	12.50	6	1,066	0.56%
2023/09/21	5	12.55	0	0.00	12.50	5	1,064	0.47%
2023/09/20	12	12.79	0	0.00	12.70	12	1,059	1.13%
2023/09/19	8	13.00	0	0.00	13.00	8	1,056	0.76%
2023/09/18	10	12.93	14	12.95	12.95	-4	1,052	-0.38%
2023/09/11	2	12.73	0	0.00	12.60	2	1,001	0.20%
2023/09/06	0	0.00	3	14.32	14.20	-3	911	-0.33%
2023/09/05	6	13.96	2	14.25	14.50	4	857	0.47%
2023/09/01	4	13.30	0	0.00	13.25	4	658	0.61%
2023/08/30	0	0.00	1	12.35	12.30	-1	575	-0.17%
2023/08/28	0	13.60	0	0.00	12.25	0	581	0.00%
2023/08/14	0	0.00	1	11.35	11.60	-1	521	-0.19%
2023/08/10	1	11.80	0	0.00	11.75	1	521	0.19%
2023/08/09	0	0.00	3	12.50	12.60	-3	508	-0.59%
2023/08/08	0	0.00	11	12.80	12.80	-11	515	-2.13%
2023/08/02	1	12.80	0	0.00	12.65	1	531	0.19%
2023/07/31	0	0.00	80	13.30	13.30	-80	513	-15.58%
2023/07/27	0	0.00	15	12.28	12.40	-15	483	-3.10%
2023/07/26	0	0.00	6	12.16	12.20	-6	497	-1.21%
2023/07/21	0	0.00	2	11.80	11.90	-2	501	-0.40%
2023/07/20	1	11.80	0	0.00	11.95	1	508	0.20%
2023/07/19	1	11.80	3	11.95	11.90	-2	516	-0.39%
2023/07/17	0	0.00	9	12.30	12.30	-9	549	-1.64%
2023/07/13	0	0.00	13	12.00	12.20	-13	598	-2.17%
2023/07/11	0	0.00	7	11.65	11.65	-7	682	-1.03%
2023/07/05	0	0.00	1	11.30	12.00	-1	806	-0.12%
2023/06/27	2	11.50	0	0.00	11.45	2	812	0.25%
2023/06/19	0	0.00	1	11.35	11.40	-1	823	-0.12%
2023/06/16	2	11.43	0	0.00	11.35	2	846	0.24%
2023/06/15	0	0.00	1	11.50	11.55	-1	850	-0.12%
2023/06/14	2	11.55	4	11.63	11.40	-2	853	-0.23%
2023/05/26	1	11.95	0	0.00	11.90	1	837	0.12%
2023/05/19	1	11.50	0	0.00	11.55	1	820	0.12%
2023/05/12	1	11.65	0	0.00	11.75	1	811	0.12%
2023/05/11	1	12.05	0	0.00	12.00	1	800	0.12%
2023/05/10	1	12.65	0	0.00	12.80	1	784	0.13%
2023/05/09	1	12.75	35	12.84	12.85	-34	779	-4.36%
2023/05/08	1	13.30	0	0.00	13.30	1	769	0.13%
2023/05/05	35	13.53	0	0.00	13.30	35	764	4.58%
2023/05/04	0	0.00	1	13.95	13.75	-1	754	-0.13%
2023/05/03	1	14.10	0	0.00	14.10	1	747	0.13%
2023/04/27	0	0.00	10	13.10	13.00	-10	721	-1.39%
2023/04/26	2	12.58	0	0.00	12.90	2	717	0.28%
2023/04/25	1	12.60	0	0.00	12.50	1	709	0.14%
2023/04/24	13	12.87	0	0.00	12.95	13	699	1.86%
2023/04/21	6	12.78	2	13.55	12.95	4	688	0.58%
2023/04/20	2	13.70	0	0.00	13.80	2	658	0.30%
2023/04/18	1	13.55	0	0.00	13.80	1	616	0.16%
2023/04/17	2	13.45	0	0.00	14.05	2	560	0.36%
2023/04/14	0	0.00	6	12.80	12.80	-6	495	-1.21%
2023/04/13	2	12.23	0	0.00	12.50	2	461	0.43%
2023/04/12	26	12.59	0	0.00	12.50	26	439	5.92%
2023/04/10	5	11.05	0	0.00	11.00	5	325	1.54%
2023/04/07	8	11.00	0	0.00	10.95	8	318	2.51%
2023/04/06	0	0.00	5.2	10.90	11.00	-5.2	316	-1.66%
2023/03/31	0	0.00	2	10.80	10.85	-2	311	-0.64%
2023/03/23	1	10.75	0	0.00	10.95	1	287	0.35%
2023/03/22	16	11.14	0	0.00	11.00	16	281	5.69%
2023/03/20	0	0.00	1	10.60	10.80	-1	263	-0.38%
2023/03/13	0	0.00	2	9.99	10.15	-2	242	-0.82%
2023/03/02	5	10.15	0	0.00	10.05	5	293	1.70%
2023/02/24	0	0.00	12	10.00	9.98	-12	307	-3.90%
2023/02/15	0	0.00	2	9.81	9.87	-2	397	-0.50%
2023/02/06	0	10.45	0	0.00	9.97	0	489	0.00%
2023/02/01	0	0.00	4	10.05	10.05	-4	515	-0.78%
2023/01/16	0	0.00	37	9.76	9.80	-37	603	-6.13%
2023/01/13	0	0.00	6	9.74	9.71	-6	652	-0.92%
2022/12/19	2	9.88	0	0.00	9.90	2	803	0.25%
2022/12/15	0	0.00	8	10.15	10.00	-8	823	-0.97%
2022/12/12	2	10.35	0	0.00	10.40	2	828	0.24%
2022/11/17	0	0.00	2	10.10	10.30	-2	988	-0.20%
2022/11/15	0	0.00	2	10.20	10.15	-2	1,009	-0.20%
2022/11/04	0	0.00	1	11.65	11.65	-1	982	-0.10%
2022/10/25	4	11.36	0	0.00	10.95	4	904	0.44%
2022/10/24	41	11.90	0	0.00	11.60	41	879	4.66%
2022/10/21	20	11.67	5	11.60	11.80	15	834	1.80%
2022/10/20	3	10.95	0	0.00	11.05	3	784	0.38%
2022/10/19	10	10.93	0	0.00	10.90	10	768	1.30%
2022/10/18	10	10.48	0	0.00	10.55	10	748	1.34%
2022/10/17	1	10.30	3	10.35	10.45	-2	749	-0.27%
2022/10/14	6	10.50	0	0.00	10.50	6	748	0.80%
2022/10/13	14	10.45	0	0.00	10.45	14	746	1.88%
2022/10/12	21	10.56	0	0.00	10.65	21	737	2.85%
2022/10/11	15	10.50	0	0.00	10.55	15	732	2.05%
2022/10/07	0	0.00	2	10.70	10.70	-2	729	-0.27%
2022/10/04	3	10.10	0	0.00	10.30	3	715	0.42%
2022/09/21	0	0.00	5	10.60	10.70	-5	598	-0.84%
2022/09/15	2	11.00	2	10.95	11.00	0	576	0.00%
2022/09/07	0	0.00	5	10.35	10.40	-5	578	-0.86%
2022/09/05	0	0.00	8	11.18	11.30	-8	552	-1.45%
2022/08/26	2	10.15	0	0.00	10.40	2	435	0.46%
2022/08/25	2	10.10	0	0.00	10.15	2	405	0.49%
2022/08/19	2	9.79	5	10.45	10.55	-3	338	-0.89%
2022/08/18	0	0.00	20	9.46	9.74	-20	283	-7.06%
2022/08/12	20	9.57	0	0.00	9.55	20	250	8.00%
2022/08/09	2	8.73	0	0.00	9.13	2	212	0.94%
2022/07/25	2	8.83	0	0.00	8.92	2	198	1.01%
2022/07/12	0	8.35	0	0.00	8.28	0	200	0.00%
2022/07/01	0	8.55	0	0.00	8.55	0	203	0.01%
2022/06/08	1	8.10	0	0.00	8.09	1	139	0.72%
2022/05/25	2	8.07	0	0.00	8.12	2	145	1.37%
2022/04/25	0	0.00	2	8.05	8.06	-2	165	-1.21%
2022/04/15	0	0.00	2	8.68	8.65	-2	208	-0.96%
2022/04/13	0	0.00	26	8.72	8.75	-26	230	-11.29%
2022/04/01	1	8.77	0	0.00	8.78	1	339	0.29%
2022/03/31	4	9.05	0	0.00	8.97	4	349	1.14%
2022/03/30	2	9.08	12	9.10	9.08	-10	368	-2.72%
2022/03/29	19	9.23	0	0.00	9.20	19	383	4.95%
2022/03/28	7	8.87	1	8.88	8.85	6	390	1.54%
2022/03/25	5	8.93	0	0.00	8.93	5	413	1.21%
2022/03/23	0	0.00	4	8.60	8.79	-4	446	-0.90%
2022/03/16	1	8.03	0	0.00	8.02	1	614	0.16%
2022/03/09	7	8.14	1	8.14	8.15	6	654	0.92%
2022/03/08	2	8.10	0	0.00	8.02	2	678	0.29%
2022/03/03	0	8.83	0	0.00	8.60	0	771	0.00%
2022/02/25	1	8.40	0	0.00	8.44	1	800	0.12%
2022/02/15	6	8.75	0	0.00	8.84	6	887	0.68%
2022/01/21	0	0.00	3	9.06	9.03	-3	874	-0.34%
2022/01/19	0	0.00	2	9.19	9.29	-2	874	-0.23%
2022/01/05	0	0.00	2	10.35	10.10	-2	802	-0.25%
2022/01/04	7	10.46	0	0.00	10.45	7	786	0.89%
2021/12/22	1	10.30	0	0.00	10.45	1	634	0.16%
2021/12/20	1	9.86	0	0.00	10.05	1	591	0.17%
2021/12/17	1	9.99	1	9.85	9.90	0	576	0.00%
2021/12/16	1	10.15	6	10.58	10.50	-5	546	-0.91%
2021/12/15	3	9.99	0	0.00	10.00	3	465	0.64%
2021/12/13	1	9.01	0	0.00	9.31	1	388	0.26%
2021/12/10	2	9.07	0	0.00	9.03	2	375	0.53%
2021/12/07	5	9.28	0	0.00	9.21	5	353	1.41%
2021/11/30	0	0.00	5	9.45	9.46	-5	273	-1.83%
2021/11/29	0	0.00	7	8.77	8.60	-7	216	-3.23%
2021/11/26	0	0.00	13	9.11	9.00	-13	213	-6.08%
2021/11/19	10	8.34	0	0.00	8.45	10	114	8.74%
2021/11/09	1	8.11	0	0.00	8.12	1	88	1.13%
2021/10/04	0	0.00	0	7.70	7.79	0	137	0.00%
2021/09/14	3	8.00	0	0.00	8.12	3	171	1.75%
2021/09/03	0	8.41	1	8.29	8.34	-1	176	-0.57%
2021/08/13	1	8.06	0	0.00	8.00	1	180	0.56%
2021/07/26	2	8.61	0	0.00	8.57	2	280	0.71%
2021/07/08	1	8.21	0	0.00	8.21	1	552	0.18%
2021/07/05	2	8.16	0	0.00	8.32	2	599	0.33%
2021/05/20	1	7.40	0	0.00	7.45	1	958	0.10%
2021/05/12	0	0.00	9	7.26	7.26	-9	935	-0.96%
2021/05/11	2	8.10	0	0.00	8.06	2	922	0.22%
2021/04/29	10	9.89	0	0.00	9.90	10	853	1.17%
2021/04/27	2	9.70	0	0.00	9.71	2	822	0.24%
2021/04/26	12	9.95	1	9.90	9.90	11	799	1.38%
2021/04/22	0	0.00	5	10.43	10.35	-5	758	-0.66%
2021/04/21	1	9.34	0	0.00	10.05	1	668	0.15%
2021/04/20	7	9.17	0	0.00	9.18	7	615	1.14%
2021/04/16	0	0.00	20	9.22	9.24	-20	594	-3.37%
2021/04/12	0	0.00	3	9.43	9.17	-3	554	-0.54%
2021/03/25	3	9.32	6	9.29	8.95	-3	442	-0.68%
2021/03/24	11	9.01	3	8.87	9.06	8	401	1.99%
2021/03/23	20	8.13	22	8.42	8.24	-2	342	-0.58%
2021/03/16	1	7.11	0	0.00	7.11	1	261	0.38%
2021/03/11	0	0.00	8	7.15	7.18	-8	265	-3.02%
2021/03/09	6	7.14	0	0.00	7.11	6	267	2.24%
2021/03/05	4	7.38	0	0.00	7.28	4	272	1.47%
2021/03/02	1	6.84	0	0.00	6.84	1	252	0.40%
2021/02/24	3	6.71	0	0.00	6.75	3	255	1.18%
2021/02/22	5	6.59	0	0.00	6.70	5	254	1.96%
2021/02/18	2	6.52	0	0.00	6.51	2	253	0.79%
2021/02/05	2	6.39	0	0.00	6.35	2	259	0.77%
2021/02/04	1	6.40	0	0.00	6.45	1	261	0.38%
2021/02/03	1	6.40	5	6.34	6.40	-4	260	-1.53%
2021/02/02	1	6.33	0	0.00	6.38	1	262	0.38%
2021/02/01	1	6.28	0	0.00	6.28	1	263	0.38%
2021/01/29	2	6.48	0	0.00	6.44	2	264	0.76%
2021/01/28	2	6.44	0	0.00	6.48	2	264	0.76%
2021/01/27	2	6.55	0	0.00	6.52	2	267	0.75%
2021/01/25	2	6.63	0	0.00	6.69	2	271	0.74%
2021/01/21	3	6.66	0	0.00	6.78	3	271	1.11%
2021/01/13	1	6.74	0	0.00	7.08	1	280	0.36%
2021/01/06	0	0.00	2	6.98	6.96	-2	292	-0.68%
2020/12/30	0	0.00	2	7.30	7.31	-2	299	-0.67%
2020/12/29	0	0.00	1	7.35	7.28	-1	303	-0.33%
2020/12/21	1	7.23	0	0.00	7.35	1	405	0.25%
2020/12/18	1	6.96	0	0.00	6.99	1	442	0.23%
2020/12/02	0	0.00	1	6.76	6.76	-1	500	-0.20%
2020/10/28	0	0.00	1	6.70	6.44	-1	487	-0.21%
2020/10/16	2	6.66	0	0.00	6.57	2	469	0.43%
2020/10/15	1	6.64	0	0.00	6.61	1	468	0.21%
2020/10/13	0	0.00	2	6.60	6.55	-2	460	-0.43%
2020/10/08	0	0.00	1	6.76	6.81	-1	453	-0.22%
2020/09/25	3	8.00	9	7.60	7.38	-6	439	-1.36%
2020/09/24	0	0.00	21	8.19	8.19	-21	385	-5.45%
2020/09/23	9	7.45	5	6.99	7.45	4	339	1.18%
2020/09/22	0	0.00	10	6.67	6.78	-10	283	-3.53%
2020/09/21	10	6.95	6	6.95	6.95	4	264	1.51%
2020/09/07	2	6.10	0	0.00	6.13	2	205	0.97%
2020/07/24	0	0.00	5	6.02	5.90	-5	259	-1.93%
2020/07/14	0	0.00	10	6.00	6.08	-10	249	-4.01%
2020/07/06	5	5.80	0	0.00	5.82	5	222	2.25%
2020/06/19	0	0.00	1	5.64	5.60	-1	226	-0.44%
2020/06/05	0	0.00	1	5.92	5.92	-1	275	-0.36%
2020/05/14	0	0.00	0.1	5.20	5.02	-0.1	262	-0.05%
2020/05/08	0	0.00	29	4.94	5.41	-29	237	-12.23%
2020/04/08	0	0.00	1	4.59	4.50	-1	223	-0.45%
2020/04/01	0	4.55	0	0.00	4.40	0	223	0.00%
2020/03/31	1	4.44	0	0.00	4.26	1	230	0.43%
2020/03/27	0	0.00	4	4.53	4.65	-4	253	-1.58%
2020/03/26	3	4.20	0	0.00	4.38	3	247	1.21%
2020/03/25	2	4.30	0	0.00	4.28	2	245	0.81%
2020/03/23	1	4.25	1	4.20	4.23	0	240	0.00%
2020/03/20	0	0.00	1	3.85	3.87	-1	235	-0.42%
2020/03/18	1	3.89	0	0.00	3.89	1	221	0.45%
2020/03/17	2	3.95	0	0.00	3.88	2	213	0.94%
2020/03/13	1	4.10	2	4.12	4.24	-1	200	-0.50%
2020/03/09	1	5.50	0	0.00	5.14	1	172	0.58%
2020/02/27	4	5.90	0	0.00	5.82	4	166	2.40%
2020/02/25	5	6.00	0	0.00	6.00	5	165	3.02%
2020/02/21	2	6.10	0	0.00	6.15	2	164	1.22%
2020/02/19	0	0.00	1	6.15	6.10	-1	161	-0.62%
2020/02/17	1	6.05	0	0.00	6.06	1	164	0.61%
2020/02/14	5	6.07	0	0.00	6.12	5	164	3.05%
2020/02/13	1	6.10	0	0.00	6.07	1	162	0.62%
2020/02/12	1	6.05	0	0.00	6.10	1	163	0.61%
2020/02/10	1	6.01	0	0.00	6.01	1	165	0.61%
2020/02/07	1	6.15	0	0.00	6.10	1	167	0.60%
2020/02/06	1	6.19	0	0.00	6.19	1	167	0.60%
2020/02/03	3	5.91	0	0.00	6.10	3	167	1.79%
2020/01/31	5	6.30	0	0.00	6.25	5	164	3.04%
2020/01/30	6	6.30	0	0.00	6.30	6	163	3.68%
2020/01/16	0	0.00	1	7.02	7.00	-1	156	-0.64%
2020/01/08	0	0.00	1	7.04	7.27	-1	172	-0.58%
2019/12/27	1	7.40	0	0.00	7.39	1	178	0.56%
2019/12/26	0	0.00	3	7.42	7.38	-3	177	-1.69%
2019/12/24	3	6.94	0	0.00	7.27	3	156	1.92%
2019/12/02	0	0.00	2	6.95	6.92	-2	264	-0.76%
2019/11/21	0	0.00	2	7.21	7.25	-2	275	-0.73%
2019/11/05	2	7.52	0	0.00	7.52	2	300	0.67%
2019/10/29	5	7.67	0	0.00	7.60	5	335	1.49%
2019/10/22	2	7.77	0	0.00	7.74	2	389	0.51%
2019/09/27	2	7.97	0	0.00	7.92	2	625	0.32%
2019/09/24	0	0.00	1	8.24	8.30	-1	628	-0.16%
2019/09/09	0	0.00	5	8.10	8.04	-5	670	-0.75%
2019/08/28	2	8.07	0	0.00	8.01	2	654	0.31%
2019/08/06	5	8.06	0	0.00	8.03	5	717	0.70%
2019/07/30	2	8.92	2	8.90	8.90	0	759	0.00%
2019/07/24	7	9.10	7	9.08	9.11	0	835	0.00%
2019/07/15	0	0.00	4	11.30	11.30	-4	890	-0.45%
2019/07/10	2	11.20	0	0.00	11.15	2	1,199	0.17%
2019/07/05	2	11.10	0	0.00	11.15	2	1,345	0.15%
2019/07/03	4	10.65	0	0.00	10.65	4	1,425	0.28%
2019/06/21	1	11.15	2	11.00	11.00	-1	1,837	-0.05%
2019/06/17	1	10.35	0	0.00	10.30	1	1,809	0.06%
2019/05/20	0	0.00	0.1	10.25	10.20	-0.1	1,795	0.00%
2019/05/15	1	11.00	1	10.85	10.85	0	1,761	0.00%
2019/05/07	1	11.45	3	11.50	11.45	-2	1,683	-0.12%
2019/05/06	2	11.45	0	0.00	11.45	2	1,677	0.12%
2019/04/26	0	0.00	2	11.35	11.35	-2	1,574	-0.13%
2019/04/18	28	12.20	0	0.00	12.10	28	1,390	2.01%
2019/04/17	2	12.15	0	0.00	12.25	2	1,327	0.15%
2019/04/16	2	12.45	7	11.96	12.35	-5	1,274	-0.39%
2019/04/15	10	11.10	13	11.52	11.85	-3	1,019	-0.29%
2019/04/11	0	0.00	4	11.25	11.10	-4	878	-0.46%
2019/04/10	10	11.00	56	11.01	11.15	-46	831	-5.53%
2019/04/03	10	10.80	0	0.00	10.90	10	628	1.59%
2019/04/02	2	10.60	28	10.61	10.90	-26	558	-4.65%
2019/04/01	1	10.30	1	10.30	10.30	0	374	0.00%
2019/03/28	5	8.62	0	0.00	8.52	5	244	2.04%
2019/03/27	14	8.55	8	8.64	8.67	6	238	2.51%
2019/03/26	0	0.00	29	8.57	8.58	-29	233	-12.45%
2019/03/21	3	8.41	0	0.00	8.51	3	221	1.35%
2019/03/19	21	8.30	0	0.00	8.19	21	211	9.92%
2019/03/15	6	7.98	0	0.00	7.98	6	190	3.15%
2019/03/08	10	7.95	0	0.00	7.95	10	184	5.43%
2018/11/21	0	0.00	6	8.46	8.36	-6	142	-4.22%
2018/11/20	0	0.00	5	8.48	8.50	-5	143	-3.49%
2018/11/16	0	0.00	10	8.48	8.50	-10	148	-6.73%
2018/11/09	3	7.95	0	0.00	8.03	3	133	2.25%
2018/11/08	18	8.02	0	0.00	7.95	18	134	13.38%
2018/11/02	0	0.00	3	8.05	8.14	-3	145	-2.06%
2018/10/24	3	7.90	0	0.00	7.90	3	155	1.93%
2018/08/21	0	0.00	9	8.28	8.57	-9	179	-5.00%
2018/08/17	0	0.00	3	8.22	8.15	-3	179	-1.67%
2018/08/10	15	7.98	0	0.00	7.99	15	172	8.67%
2018/08/08	30	8.19	0	0.00	8.16	30	167	17.90%
2018/08/06	0	0.00	1	8.19	8.18	-1	171	-0.58%
2018/07/09	3	7.91	0	0.00	8.06	3	186	1.61%
2018/06/13	0	0.00	1	8.34	8.28	-1	243	-0.41%
2018/06/08	2	8.67	0	0.00	8.67	2	237	0.84%
2018/06/07	2	8.25	0	0.00	8.26	2	206	0.97%
2018/05/11	2	8.35	0	0.00	8.31	2	267	0.75%
2018/04/16	2	9.06	0	0.00	9.28	2	434	0.46%
2018/04/13	0	0.00	2	9.67	9.26	-2	432	-0.46%
2018/04/02	5	9.20	0	0.00	9.13	5	418	1.19%